| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 30.23 | 30.51 | 30.15 | 30.15 | 30.15 | -1.09 (-3.49%) | 63,678 |
| 26 Jun 2015 | USD | 31.31 | 31.31 | 30.9001 | 31.24 | 31.24 | -0.23 (-0.73%) | 2,463 |
| 25 Jun 2015 | USD | 31.2601 | 31.476 | 31.2601 | 31.47 | 31.47 | +0.005 (+0.02%) | 2,252 |
| 24 Jun 2015 | USD | 31.76 | 31.76 | 31.26 | 31.465 | 31.465 | -0.24 (-0.76%) | 4,751 |
| 23 Jun 2015 | USD | 31.62 | 31.74 | 31.4056 | 31.705 | 31.705 | +0.405 (+1.29%) | 5,012 |
| 22 Jun 2015 | USD | 31.639 | 31.639 | 31.3001 | 31.3001 | 31.3001 | +0.145 (+0.47%) | 4,269 |
| 19 Jun 2015 | USD | 31.14 | 31.29 | 31.0601 | 31.155 | 31.155 | -0.085 (-0.27%) | 1,563 |
| 18 Jun 2015 | USD | 31.27 | 31.538 | 31.0527 | 31.24 | 31.24 | +0.51 (+1.66%) | 13,234 |
| 17 Jun 2015 | USD | 30.8291 | 31.02 | 30.4709 | 30.73 | 30.73 | -0.13 (-0.42%) | 5,381 |
| 16 Jun 2015 | USD | 30.69 | 30.92 | 30.635 | 30.86 | 30.86 | +0.24 (+0.78%) | 93,456 |
| 15 Jun 2015 | USD | 30.75 | 30.8773 | 30.62 | 30.62 | 30.62 | -0.16 (-0.52%) | 4,432 |
| 12 Jun 2015 | USD | 30.91 | 31.0299 | 30.78 | 30.78 | 30.78 | -0.08 (-0.26%) | 28,915 |
| 11 Jun 2015 | USD | 30.825 | 31.1 | 30.79 | 30.86 | 30.86 | -0.147 (-0.47%) | 53,927 |
| 10 Jun 2015 | USD | 30.81 | 31.0099 | 30.59 | 31.007 | 31.007 | +0.467 (+1.53%) | 2,564 |
| 9 Jun 2015 | USD | 30.69 | 30.878 | 30.51 | 30.54 | 30.54 | -0.03 (-0.10%) | 0 |
| 8 Jun 2015 | USD | 30.5 | 30.67 | 30.48 | 30.57 | 30.57 | -0.065 (-0.21%) | 0 |
| 5 Jun 2015 | USD | 30.92 | 30.92 | 30.45 | 30.635 | 30.635 | -0.155 (-0.50%) | 21,134 |
| 4 Jun 2015 | USD | 31.15 | 31.15 | 30.767 | 30.79 | 30.79 | -0.58 (-1.85%) | 40,826 |
| 3 Jun 2015 | USD | 31.38 | 31.5201 | 31.29 | 31.37 | 31.37 | +0.07 (+0.22%) | 14,044 |
| 2 Jun 2015 | USD | 31.4708 | 31.535 | 31.0601 | 31.3 | 31.3 | -0.18 (-0.57%) | 169,353 |
| 1 Jun 2015 | USD | 31.85 | 31.85 | 31.48 | 31.48 | 31.48 | -0.41 (-1.29%) | 218,464 |
| 29 May 2015 | USD | 31.8755 | 31.99 | 31.64 | 31.89 | 31.89 | -0.04 (-0.13%) | 5,720 |
| 28 May 2015 | USD | 32.01 | 32.2849 | 31.89 | 31.93 | 31.93 | -0.437 (-1.35%) | 10,003 |
| 27 May 2015 | USD | 32.279 | 32.46 | 32 | 32.3673 | 32.3673 | -0.003 (-0.01%) | 11,973 |
| 26 May 2015 | USD | 32.6585 | 32.7008 | 32.32 | 32.37 | 32.37 | -0.66 (-2.00%) | 25,399 |
| 25 May 2015 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.76 | 33.0599 | 32.5501 | 33.03 | 33.03 | +0.29 (+0.89%) | 22,450 |
| 21 May 2015 | USD | 33.1 | 33.1 | 32.47 | 32.74 | 32.74 | +0.18 (+0.55%) | 8,760 |
| 20 May 2015 | USD | 32.7 | 32.78 | 32.469 | 32.56 | 32.56 | -0.16 (-0.49%) | 18,839 |
| 19 May 2015 | USD | 32.895 | 32.931 | 32.64 | 32.72 | 32.72 | -0.179 (-0.55%) | 18,083 |
