| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 33.03 | 33.039 | 32.82 | 32.8995 | 32.8995 | -0.33 (-0.99%) | 16,136 |
| 15 May 2015 | USD | 33.19 | 33.23 | 32.73 | 33.2299 | 33.2299 | +0.1 (+0.30%) | 27,242 |
| 14 May 2015 | USD | 32.76 | 33.15 | 32.51 | 33.13 | 33.13 | +0.57 (+1.75%) | 11,150 |
| 13 May 2015 | USD | 32.55 | 32.86 | 32.55 | 32.56 | 32.56 | -0.01 (-0.03%) | 15,713 |
| 12 May 2015 | USD | 32.22 | 32.724 | 32.21 | 32.57 | 32.57 | +0.15 (+0.46%) | 6,140 |
| 11 May 2015 | USD | 32.66 | 32.71 | 32.42 | 32.42 | 32.42 | -0.41 (-1.25%) | 68,705 |
| 8 May 2015 | USD | 32.642 | 32.8451 | 32.569 | 32.83 | 32.83 | +0.51 (+1.58%) | 4,579 |
| 7 May 2015 | USD | 32.43 | 32.4394 | 32.136 | 32.32 | 32.32 | -0.45 (-1.37%) | 6,705 |
| 6 May 2015 | USD | 32.9 | 33.01 | 32.63 | 32.77 | 32.77 | -0.2 (-0.61%) | 7,385 |
| 5 May 2015 | USD | 33.18 | 33.18 | 32.7701 | 32.97 | 32.97 | -0.47 (-1.41%) | 74,151 |
| 4 May 2015 | USD | 33.4 | 33.44 | 33.2 | 33.44 | 33.44 | +0.39 (+1.18%) | 308,819 |
| 1 May 2015 | USD | 32.52 | 33.0799 | 32.52 | 33.05 | 33.05 | +0.11 (+0.33%) | 5,366 |
| 30 Apr 2015 | USD | 32.876 | 32.98 | 32.78 | 32.94 | 32.94 | -0.208 (-0.63%) | 14,867 |
| 29 Apr 2015 | USD | 33.1812 | 33.23 | 32.9502 | 33.1484 | 33.1484 | -0.392 (-1.17%) | 10,059 |
| 28 Apr 2015 | USD | 33.27 | 33.5599 | 33.27 | 33.54 | 33.54 | +0.26 (+0.78%) | 12,203 |
| 27 Apr 2015 | USD | 33.31 | 33.49 | 33.2164 | 33.28 | 33.28 | +0.21 (+0.64%) | 160,376 |
| 24 Apr 2015 | USD | 33.06 | 33.07 | 32.9809 | 33.07 | 33.07 | +0.34 (+1.04%) | 4,898 |
| 23 Apr 2015 | USD | 32.58 | 32.8499 | 32.58 | 32.7303 | 32.7303 | +0.23 (+0.71%) | 3,868 |
| 22 Apr 2015 | USD | 32.4214 | 32.58 | 32.35 | 32.5 | 32.5 | +0.06 (+0.18%) | 19,394 |
| 21 Apr 2015 | USD | 32.48 | 32.48 | 32.3448 | 32.44 | 32.44 | +0.02 (+0.06%) | 8,399 |
| 20 Apr 2015 | USD | 32.44 | 32.45 | 32.24 | 32.42 | 32.42 | +0.28 (+0.87%) | 5,297 |
| 17 Apr 2015 | USD | 32.4 | 32.47 | 32.04 | 32.14 | 32.14 | -0.52 (-1.59%) | 22,901 |
| 16 Apr 2015 | USD | 32.51 | 32.73 | 32.422 | 32.66 | 32.66 | +0.23 (+0.71%) | 10,801 |
| 15 Apr 2015 | USD | 32.11 | 32.45 | 32.11 | 32.43 | 32.43 | +0.19 (+0.59%) | 7,791 |
| 14 Apr 2015 | USD | 32.165 | 32.24 | 32.1284 | 32.24 | 32.24 | +0.25 (+0.78%) | 3,415 |
| 13 Apr 2015 | USD | 32.17 | 32.3499 | 31.881 | 31.99 | 31.99 | -0.303 (-0.94%) | 11,745 |
| 10 Apr 2015 | USD | 32.32 | 32.384 | 32.25 | 32.293 | 32.293 | +0.203 (+0.63%) | 7,563 |
| 9 Apr 2015 | USD | 31.9256 | 32.15 | 31.9256 | 32.09 | 32.09 | +0.114 (+0.36%) | 5,967 |
| 8 Apr 2015 | USD | 32.13 | 32.13 | 31.8215 | 31.9764 | 31.9764 | +0.336 (+1.06%) | 3,601 |
| 7 Apr 2015 | USD | 32.57 | 32.57 | 31.54 | 31.64 | 31.64 | -0.19 (-0.60%) | 11,596 |
