| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 31.78 | 31.96 | 31.6 | 31.83 | 31.83 | +0.37 (+1.18%) | 39,900 |
| 3 Apr 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.269 | 31.51 | 31.269 | 31.46 | 31.46 | +0.14 (+0.45%) | 4,954 |
| 1 Apr 2015 | USD | 31.22 | 31.32 | 31.1416 | 31.32 | 31.32 | +0.052 (+0.17%) | 20,531 |
| 31 Mar 2015 | USD | 31.01 | 31.2699 | 31.01 | 31.2678 | 31.2678 | +0.057 (+0.18%) | 6,960 |
| 30 Mar 2015 | USD | 31.05 | 31.29 | 31.05 | 31.2112 | 31.2112 | +0.163 (+0.53%) | 24,733 |
| 27 Mar 2015 | USD | 31.08 | 31.11 | 31.048 | 31.048 | 31.048 | +0.238 (+0.77%) | 4,199 |
| 26 Mar 2015 | USD | 30.77 | 30.81 | 30.77 | 30.81 | 30.81 | +0.064 (+0.21%) | 881 |
| 25 Mar 2015 | USD | 30.7236 | 30.857 | 30.6523 | 30.7464 | 30.7464 | +0.008 (+0.03%) | 1,147 |
| 24 Mar 2015 | USD | 30.799 | 30.799 | 30.7384 | 30.7384 | 30.7384 | +0.348 (+1.15%) | 1,847 |
| 23 Mar 2015 | USD | 30.48 | 30.5097 | 30.25 | 30.39 | 30.39 | -0.21 (-0.69%) | 12,504 |
| 20 Mar 2015 | USD | 30.46 | 30.5999 | 30.3885 | 30.5999 | 30.5999 | +0.35 (+1.16%) | 3,310 |
| 19 Mar 2015 | USD | 30.17 | 30.3199 | 30.04 | 30.25 | 30.25 | +0.035 (+0.12%) | 45,673 |
| 18 Mar 2015 | USD | 29.78 | 30.2152 | 29.78 | 30.2152 | 30.2152 | +0.505 (+1.70%) | 5,003 |
| 17 Mar 2015 | USD | 29.57 | 29.9 | 29.57 | 29.71 | 29.71 | +0.12 (+0.41%) | 2,211 |
| 16 Mar 2015 | USD | 29.5304 | 29.6576 | 29.39 | 29.5899 | 29.5899 | +0.39 (+1.34%) | 38,599 |
| 13 Mar 2015 | USD | 29.2671 | 29.3199 | 29.19 | 29.2 | 29.2 | -0.248 (-0.84%) | 3,796 |
| 12 Mar 2015 | USD | 29.6099 | 29.6099 | 29.391 | 29.448 | 29.448 | +0.198 (+0.68%) | 11,313 |
| 11 Mar 2015 | USD | 29.42 | 29.42 | 29.18 | 29.25 | 29.25 | -0.15 (-0.51%) | 4,625 |
| 10 Mar 2015 | USD | 29.33 | 29.3999 | 29.2801 | 29.3999 | 29.3999 | -0.46 (-1.54%) | 3,970 |
| 9 Mar 2015 | USD | 29.82 | 29.86 | 29.655 | 29.86 | 29.86 | +0.08 (+0.27%) | 6,177 |
| 6 Mar 2015 | USD | 30.21 | 30.21 | 29.7701 | 29.78 | 29.78 | -0.396 (-1.31%) | 1,988 |
| 5 Mar 2015 | USD | 30.25 | 30.28 | 30 | 30.1758 | 30.1758 | -0.064 (-0.21%) | 19,398 |
| 4 Mar 2015 | USD | 30.2204 | 30.27 | 30.08 | 30.24 | 30.24 | -0.11 (-0.36%) | 2,702 |
| 3 Mar 2015 | USD | 30.53 | 30.6299 | 30.35 | 30.35 | 30.35 | +0.19 (+0.63%) | 2,432 |
| 2 Mar 2015 | USD | 30.47 | 30.52 | 30.1301 | 30.16 | 30.16 | -0.32 (-1.05%) | 20,783 |
| 27 Feb 2015 | USD | 30.3484 | 30.53 | 30.3484 | 30.48 | 30.48 | +0.051 (+0.17%) | 8,347 |
| 26 Feb 2015 | USD | 30.334 | 30.48 | 30.334 | 30.4286 | 30.4286 | +0.133 (+0.44%) | 4,150 |
| 25 Feb 2015 | USD | 30.57 | 30.57 | 30.26 | 30.296 | 30.296 | +0.176 (+0.58%) | 10,257 |
| 24 Feb 2015 | USD | 30.2272 | 30.3199 | 30.08 | 30.12 | 30.12 | +0.179 (+0.60%) | 4,819 |
