| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 30.13 | 30.14 | 29.9301 | 29.941 | 29.941 | -0.326 (-1.08%) | 3,300 |
| 20 Feb 2015 | USD | 29.8201 | 30.37 | 29.8201 | 30.267 | 30.267 | +0.487 (+1.64%) | 3,755 |
| 19 Feb 2015 | USD | 30.14 | 30.18 | 29.78 | 29.78 | 29.78 | -0.13 (-0.43%) | 13,891 |
| 18 Feb 2015 | USD | 29.81 | 30.24 | 29.8 | 29.91 | 29.91 | +0.14 (+0.47%) | 21,302 |
| 17 Feb 2015 | USD | 30.13 | 30.13 | 29.75 | 29.77 | 29.77 | +0.01 (+0.03%) | 12,917 |
| 16 Feb 2015 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30 | 30.0399 | 29.7 | 29.76 | 29.76 | +0.02 (+0.07%) | 14,107 |
| 12 Feb 2015 | USD | 29.65 | 29.77 | 29.55 | 29.74 | 29.74 | +0.19 (+0.64%) | 13,551 |
| 11 Feb 2015 | USD | 29.74 | 29.74 | 29.33 | 29.55 | 29.55 | -0.06 (-0.20%) | 9,143 |
| 10 Feb 2015 | USD | 29.58 | 29.7499 | 29.47 | 29.61 | 29.61 | +0.08 (+0.27%) | 39,285 |
| 9 Feb 2015 | USD | 29.74 | 29.74 | 29.4501 | 29.53 | 29.53 | -0.08 (-0.27%) | 36,064 |
| 6 Feb 2015 | USD | 29.459 | 29.78 | 29.459 | 29.6099 | 29.6099 | -0.25 (-0.84%) | 81,525 |
| 5 Feb 2015 | USD | 29.67 | 29.98 | 29.67 | 29.86 | 29.86 | +0.18 (+0.61%) | 62,645 |
| 4 Feb 2015 | USD | 29.9228 | 30.15 | 29.66 | 29.68 | 29.68 | -0.27 (-0.90%) | 77,011 |
| 3 Feb 2015 | USD | 29.59 | 30.03 | 29.59 | 29.95 | 29.95 | +0.12 (+0.40%) | 45,937 |
| 2 Feb 2015 | USD | 29.5 | 29.8799 | 29.495 | 29.83 | 29.83 | +0.34 (+1.15%) | 8,557 |
| 30 Jan 2015 | USD | 29.64 | 29.64 | 29.43 | 29.49 | 29.49 | -0.24 (-0.81%) | 9,170 |
| 29 Jan 2015 | USD | 29.6968 | 29.73 | 29.4741 | 29.73 | 29.73 | +0.192 (+0.65%) | 797 |
| 28 Jan 2015 | USD | 29.81 | 29.82 | 29.538 | 29.538 | 29.538 | +0.009 (+0.03%) | 2,837 |
| 27 Jan 2015 | USD | 29.48 | 29.74 | 29.48 | 29.5291 | 29.5291 | -0.051 (-0.17%) | 37,272 |
| 26 Jan 2015 | USD | 29.3 | 29.86 | 29.25 | 29.5801 | 29.5801 | +0.183 (+0.62%) | 181,333 |
| 23 Jan 2015 | USD | 29.539 | 29.5399 | 29.2301 | 29.3972 | 29.3972 | +0.214 (+0.73%) | 9,938 |
| 22 Jan 2015 | USD | 29.138 | 29.3165 | 28.8201 | 29.1835 | 29.1835 | +0.004 (+0.01%) | 1,919 |
| 21 Jan 2015 | USD | 29.24 | 29.24 | 28.92 | 29.18 | 29.18 | +0.25 (+0.86%) | 42,678 |
| 20 Jan 2015 | USD | 29.17 | 29.17 | 28.9 | 28.93 | 28.93 | -0.049 (-0.17%) | 23,148 |
| 19 Jan 2015 | USD | 28.9789 | 28.9789 | 28.9789 | 28.9789 | 28.9789 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 28.54 | 29.07 | 28.54 | 28.9789 | 28.9789 | +0.112 (+0.39%) | 3,522 |
| 15 Jan 2015 | USD | 28.8692 | 28.9974 | 28.8524 | 28.867 | 28.867 | +0.228 (+0.80%) | 1,897 |
| 14 Jan 2015 | USD | 28.451 | 28.639 | 28.451 | 28.639 | 28.639 | -0.183 (-0.64%) | 2,981 |
| 13 Jan 2015 | USD | 29.0696 | 29.0999 | 28.72 | 28.8224 | 28.8224 | +0.162 (+0.57%) | 2,398 |
