| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 28.77 | 28.9099 | 28.5701 | 28.66 | 28.66 | +0.175 (+0.61%) | 61,203 |
| 9 Jan 2015 | USD | 28.4401 | 28.81 | 28.38 | 28.4852 | 28.4852 | +0.175 (+0.62%) | 4,095 |
| 8 Jan 2015 | USD | 28.32 | 28.38 | 28.234 | 28.3099 | 28.3099 | +0.28 (+1.00%) | 11,403 |
| 7 Jan 2015 | USD | 28.07 | 28.1025 | 27.7701 | 28.0299 | 28.0299 | +0.46 (+1.67%) | 11,528 |
| 6 Jan 2015 | USD | 27.66 | 27.78 | 27.5 | 27.57 | 27.57 | -0.163 (-0.59%) | 97,623 |
| 5 Jan 2015 | USD | 27.72 | 28.15 | 27.58 | 27.7334 | 27.7334 | -0.087 (-0.31%) | 23,024 |
| 2 Jan 2015 | USD | 28.21 | 28.21 | 27.73 | 27.82 | 27.82 | -0.072 (-0.26%) | 8,367 |
| 1 Jan 2015 | USD | 27.8916 | 27.8916 | 27.8916 | 27.8916 | 27.8916 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.83 | 28.311 | 27.83 | 27.8916 | 27.8916 | -0.008 (-0.03%) | 31,085 |
| 30 Dec 2014 | USD | 28 | 28.1 | 27.9 | 27.9 | 27.9 | -0.24 (-0.85%) | 50,491 |
| 29 Dec 2014 | USD | 28.65 | 28.66 | 28.0978 | 28.14 | 28.14 | -0.042 (-0.15%) | 31,971 |
| 26 Dec 2014 | USD | 28.58 | 28.58 | 27.94 | 28.1816 | 28.1816 | +0.302 (+1.08%) | 92,909 |
| 25 Dec 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.987 | 27.996 | 27.88 | 27.88 | 27.88 | -0.002 (-0.01%) | 12,966 |
| 23 Dec 2014 | USD | 27.951 | 27.99 | 27.791 | 27.882 | 27.882 | -1.058 (-3.66%) | 22,438 |
| 22 Dec 2014 | USD | 28.8301 | 28.9999 | 28.8301 | 28.94 | 28.94 | +0.139 (+0.48%) | 4,103 |
| 19 Dec 2014 | USD | 28.94 | 28.94 | 28.67 | 28.8009 | 28.8009 | +0.232 (+0.81%) | 218,676 |
| 18 Dec 2014 | USD | 28.689 | 28.689 | 28.46 | 28.569 | 28.569 | +0.019 (+0.07%) | 5,265 |
| 17 Dec 2014 | USD | 28.32 | 28.56 | 28.32 | 28.55 | 28.55 | +0.069 (+0.24%) | 16,160 |
| 16 Dec 2014 | USD | 28.6424 | 28.7405 | 28.4812 | 28.4812 | 28.4812 | +0.144 (+0.51%) | 5,420 |
| 15 Dec 2014 | USD | 28.48 | 28.48 | 28.286 | 28.3374 | 28.3374 | +0.077 (+0.27%) | 2,017 |
| 12 Dec 2014 | USD | 28.45 | 28.45 | 28.195 | 28.26 | 28.26 | -0.07 (-0.25%) | 16,517 |
| 11 Dec 2014 | USD | 28.58 | 28.59 | 28.3301 | 28.3301 | 28.3301 | -0.07 (-0.25%) | 2,809 |
| 10 Dec 2014 | USD | 28.341 | 28.4816 | 28.33 | 28.4 | 28.4 | -0.2 (-0.70%) | 2,369 |
| 9 Dec 2014 | USD | 28.4901 | 28.62 | 28.4901 | 28.6 | 28.6 | -0.1 (-0.35%) | 5,037 |
| 8 Dec 2014 | USD | 29 | 29.02 | 28.66 | 28.7001 | 28.7001 | -0.35 (-1.20%) | 6,712 |
| 5 Dec 2014 | USD | 29.0624 | 29.14 | 28.96 | 29.05 | 29.05 | -0.09 (-0.31%) | 6,608 |
| 4 Dec 2014 | USD | 29.12 | 29.32 | 29.12 | 29.14 | 29.14 | +0.13 (+0.45%) | 46,271 |
| 3 Dec 2014 | USD | 29.02 | 29.0884 | 29.01 | 29.01 | 29.01 | +0.087 (+0.30%) | 2,241 |
| 2 Dec 2014 | USD | 28.9463 | 28.962 | 28.9232 | 28.9232 | 28.9232 | +0.063 (+0.22%) | 1,609 |
