| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 28.8516 | 28.892 | 28.76 | 28.8601 | 28.8601 | -0.244 (-0.84%) | 4,864 |
| 28 Nov 2014 | USD | 29.27 | 29.27 | 29.1039 | 29.1039 | 29.1039 | -0.385 (-1.31%) | 1,844 |
| 27 Nov 2014 | USD | 29.4893 | 29.4893 | 29.4893 | 29.4893 | 29.4893 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 29.4 | 29.49 | 29.36 | 29.4893 | 29.4893 | +0.436 (+1.50%) | 3,678 |
| 25 Nov 2014 | USD | 29.094 | 29.094 | 29.0508 | 29.0532 | 29.0532 | +0.063 (+0.22%) | 1,548 |
| 24 Nov 2014 | USD | 29.07 | 29.07 | 28.88 | 28.99 | 28.99 | -0.3 (-1.02%) | 22,334 |
| 21 Nov 2014 | USD | 29.25 | 29.4935 | 29.25 | 29.29 | 29.29 | +0.37 (+1.28%) | 69,188 |
| 20 Nov 2014 | USD | 29.05 | 29.05 | 28.92 | 28.92 | 28.92 | -0.18 (-0.62%) | 5,721 |
| 19 Nov 2014 | USD | 29.31 | 29.31 | 29.05 | 29.1 | 29.1 | -0.46 (-1.56%) | 30,791 |
| 18 Nov 2014 | USD | 29.46 | 29.56 | 29.46 | 29.56 | 29.56 | +0.18 (+0.61%) | 1,441 |
| 17 Nov 2014 | USD | 29.42 | 29.46 | 29.3001 | 29.38 | 29.38 | -0.23 (-0.78%) | 73,743 |
| 14 Nov 2014 | USD | 29.519 | 29.64 | 29.4328 | 29.61 | 29.61 | +0.14 (+0.48%) | 146,368 |
| 13 Nov 2014 | USD | 29.69 | 29.71 | 29.46 | 29.47 | 29.47 | -0.03 (-0.10%) | 10,200 |
| 12 Nov 2014 | USD | 29.664 | 29.72 | 29.5 | 29.5 | 29.5 | -0.06 (-0.20%) | 11,497 |
| 11 Nov 2014 | USD | 29.45 | 29.67 | 29.45 | 29.56 | 29.56 | +0.32 (+1.09%) | 91,703 |
| 10 Nov 2014 | USD | 29.38 | 29.38 | 29.24 | 29.24 | 29.24 | -0.008 (-0.03%) | 14,499 |
| 7 Nov 2014 | USD | 29.2465 | 29.3203 | 29.15 | 29.248 | 29.248 | +0.108 (+0.37%) | 6,200 |
| 6 Nov 2014 | USD | 29.2515 | 29.2515 | 29.12 | 29.14 | 29.14 | -0.29 (-0.99%) | 34,767 |
| 5 Nov 2014 | USD | 29.54 | 29.54 | 29.314 | 29.43 | 29.43 | -0.134 (-0.45%) | 8,278 |
| 4 Nov 2014 | USD | 29.431 | 29.58 | 29.39 | 29.564 | 29.564 | +0.024 (+0.08%) | 9,340 |
| 3 Nov 2014 | USD | 29.97 | 29.97 | 29.4801 | 29.54 | 29.54 | -0.37 (-1.24%) | 2,994,348 |
| 31 Oct 2014 | USD | 30.2 | 30.2 | 29.87 | 29.91 | 29.91 | -0.21 (-0.70%) | 13,101 |
| 30 Oct 2014 | USD | 30.1 | 30.4032 | 30.03 | 30.12 | 30.12 | +0.01 (+0.03%) | 9,284 |
| 29 Oct 2014 | USD | 30.39 | 30.53 | 29.9901 | 30.11 | 30.11 | -0.21 (-0.69%) | 50,003 |
| 28 Oct 2014 | USD | 30.195 | 30.42 | 30.195 | 30.32 | 30.32 | +0.445 (+1.49%) | 85,477 |
| 27 Oct 2014 | USD | 29.81 | 29.98 | 29.76 | 29.875 | 29.875 | -0.242 (-0.80%) | 737,063 |
| 24 Oct 2014 | USD | 30.1171 | 30.17 | 30.0301 | 30.1169 | 30.1169 | +0.097 (+0.32%) | 17,543 |
| 23 Oct 2014 | USD | 30.22 | 30.2294 | 29.99 | 30.02 | 30.02 | +0.06 (+0.20%) | 17,963 |
| 22 Oct 2014 | USD | 30.06 | 30.14 | 29.89 | 29.96 | 29.96 | +0.02 (+0.07%) | 15,648 |
| 21 Oct 2014 | USD | 29.83 | 30.05 | 29.83 | 29.94 | 29.94 | +0.31 (+1.05%) | 168,588 |
