| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 29.1001 | 29.64 | 29.1001 | 29.63 | 29.63 | +0.32 (+1.09%) | 217,118 |
| 17 Oct 2014 | USD | 29.1901 | 29.4137 | 29.1901 | 29.31 | 29.31 | +0.143 (+0.49%) | 27,231 |
| 16 Oct 2014 | USD | 28.98 | 29.35 | 28.98 | 29.1668 | 29.1668 | -0.033 (-0.11%) | 32,531 |
| 15 Oct 2014 | USD | 29.01 | 29.2 | 28.63 | 29.2 | 29.2 | +0.17 (+0.59%) | 70,499 |
| 14 Oct 2014 | USD | 29.25 | 29.25 | 28.96 | 29.03 | 29.03 | -0.13 (-0.45%) | 42,166 |
| 13 Oct 2014 | USD | 29.24 | 29.43 | 29.0701 | 29.16 | 29.16 | +0.29 (+1.00%) | 172,957 |
| 10 Oct 2014 | USD | 29.28 | 29.28 | 28.87 | 28.87 | 28.87 | -0.84 (-2.83%) | 20,309 |
| 9 Oct 2014 | USD | 30.05 | 30.18 | 29.63 | 29.71 | 29.71 | -0.33 (-1.10%) | 25,285 |
| 8 Oct 2014 | USD | 29.75 | 30.1835 | 29.56 | 30.04 | 30.04 | +0.39 (+1.32%) | 73,135 |
| 7 Oct 2014 | USD | 29.87 | 30 | 29.65 | 29.65 | 29.65 | -0.33 (-1.10%) | 31,075 |
| 6 Oct 2014 | USD | 30.05 | 30.11 | 29.9066 | 29.98 | 29.98 | +0.04 (+0.13%) | 123,565 |
| 3 Oct 2014 | USD | 29.76 | 30.04 | 29.76 | 29.94 | 29.94 | +0.06 (+0.20%) | 39,718 |
| 2 Oct 2014 | USD | 29.82 | 30.07 | 29.59 | 29.88 | 29.88 | +0.03 (+0.10%) | 77,625 |
| 1 Oct 2014 | USD | 30.37 | 30.37 | 29.85 | 29.85 | 29.85 | -0.41 (-1.35%) | 15,888 |
| 30 Sep 2014 | USD | 30.21 | 30.409 | 30.13 | 30.26 | 30.26 | -0.18 (-0.59%) | 25,489 |
| 29 Sep 2014 | USD | 30.62 | 30.62 | 30.26 | 30.44 | 30.44 | -0.72 (-2.31%) | 374,690 |
| 26 Sep 2014 | USD | 30.94 | 31.18 | 30.91 | 31.16 | 31.16 | +0.08 (+0.26%) | 30,287 |
| 25 Sep 2014 | USD | 31.135 | 31.252 | 30.92 | 31.08 | 31.08 | -0.464 (-1.47%) | 16,997 |
| 24 Sep 2014 | USD | 31.34 | 31.56 | 31.22 | 31.544 | 31.544 | +0.284 (+0.91%) | 54,076 |
| 23 Sep 2014 | USD | 31.71 | 31.71 | 31.17 | 31.26 | 31.26 | +0.111 (+0.36%) | 27,066 |
| 22 Sep 2014 | USD | 31.2371 | 31.2371 | 30.9712 | 31.1492 | 31.1492 | -0.331 (-1.05%) | 21,939 |
| 19 Sep 2014 | USD | 31.712 | 31.712 | 31.4 | 31.48 | 31.48 | -0.089 (-0.28%) | 37,052 |
| 18 Sep 2014 | USD | 31.66 | 31.66 | 31.49 | 31.569 | 31.569 | -0.041 (-0.13%) | 26,194 |
| 17 Sep 2014 | USD | 31.51 | 31.78 | 31.39 | 31.61 | 31.61 | -0.145 (-0.46%) | 133,201 |
| 16 Sep 2014 | USD | 31.21 | 31.8675 | 31.21 | 31.7553 | 31.7553 | +0.435 (+1.39%) | 161,284 |
| 15 Sep 2014 | USD | 31.58 | 31.58 | 31.29 | 31.32 | 31.32 | -0.18 (-0.57%) | 84,690 |
| 12 Sep 2014 | USD | 31.74 | 31.74 | 31.47 | 31.5 | 31.5 | -0.27 (-0.85%) | 27,613 |
| 11 Sep 2014 | USD | 31.65 | 31.82 | 31.61 | 31.77 | 31.77 | -0.12 (-0.38%) | 33,012 |
| 10 Sep 2014 | USD | 31.78 | 31.92 | 31.6 | 31.8905 | 31.8905 | +0.07 (+0.22%) | 12,309 |
| 9 Sep 2014 | USD | 32.045 | 32.074 | 31.7514 | 31.82 | 31.82 | -0.297 (-0.93%) | 80,377 |
