| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 32.225 | 32.45 | 32.05 | 32.1175 | 32.1175 | -0.312 (-0.96%) | 18,562 |
| 5 Sep 2014 | USD | 32.25 | 32.47 | 32.25 | 32.43 | 32.43 | -0.01 (-0.03%) | 16,244 |
| 4 Sep 2014 | USD | 32.7 | 32.7 | 32.33 | 32.44 | 32.44 | -0.13 (-0.40%) | 16,069 |
| 3 Sep 2014 | USD | 32.58 | 32.74 | 32.57 | 32.57 | 32.57 | +0.42 (+1.31%) | 17,977 |
| 2 Sep 2014 | USD | 32.39 | 32.475 | 32.15 | 32.15 | 32.15 | -0.053 (-0.16%) | 717,563 |
| 1 Sep 2014 | USD | 32.203 | 32.203 | 32.203 | 32.203 | 32.203 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 32.1337 | 32.24 | 32.1337 | 32.203 | 32.203 | -0.087 (-0.27%) | 16,932 |
| 28 Aug 2014 | USD | 32.34 | 32.38 | 32.2201 | 32.29 | 32.29 | -0.23 (-0.71%) | 13,941 |
| 27 Aug 2014 | USD | 32.532 | 32.59 | 32.5001 | 32.52 | 32.52 | -0.11 (-0.34%) | 16,042 |
| 26 Aug 2014 | USD | 32.62 | 32.65 | 32.41 | 32.63 | 32.63 | +0.05 (+0.15%) | 24,082 |
| 25 Aug 2014 | USD | 32.65 | 32.67 | 32.43 | 32.58 | 32.58 | +0.43 (+1.34%) | 20,659 |
| 22 Aug 2014 | USD | 32.28 | 32.28 | 32.15 | 32.15 | 32.15 | -0.06 (-0.19%) | 16,380 |
| 21 Aug 2014 | USD | 32.2 | 32.24 | 32.05 | 32.21 | 32.21 | -0.03 (-0.09%) | 11,936 |
| 20 Aug 2014 | USD | 32.25 | 32.4099 | 32.18 | 32.24 | 32.24 | +0.07 (+0.22%) | 13,866 |
| 19 Aug 2014 | USD | 32.11 | 32.1987 | 32.09 | 32.17 | 32.17 | +0.35 (+1.10%) | 17,155 |
| 18 Aug 2014 | USD | 31.63 | 31.94 | 31.63 | 31.82 | 31.82 | +0.23 (+0.73%) | 47,695 |
| 15 Aug 2014 | USD | 31.96 | 31.96 | 31.58 | 31.59 | 31.59 | -0.15 (-0.47%) | 22,856 |
| 14 Aug 2014 | USD | 31.88 | 31.88 | 31.6311 | 31.74 | 31.74 | +0.18 (+0.57%) | 14,762 |
| 13 Aug 2014 | USD | 31.52 | 31.63 | 31.43 | 31.56 | 31.56 | +0.343 (+1.10%) | 13,600 |
| 12 Aug 2014 | USD | 31.2399 | 31.24 | 31.1 | 31.217 | 31.217 | +0.037 (+0.12%) | 15,475 |
| 11 Aug 2014 | USD | 31.21 | 31.22 | 31.07 | 31.18 | 31.18 | +0.099 (+0.32%) | 18,151 |
| 8 Aug 2014 | USD | 30.83 | 31.0821 | 30.79 | 31.0812 | 31.0812 | +0.251 (+0.81%) | 23,867 |
| 7 Aug 2014 | USD | 31.08 | 31.08 | 30.68 | 30.83 | 30.83 | -0.15 (-0.48%) | 20,740 |
| 6 Aug 2014 | USD | 31.44 | 31.44 | 30.92 | 30.98 | 30.98 | +0.18 (+0.58%) | 18,845 |
| 5 Aug 2014 | USD | 31.09 | 31.09 | 30.77 | 30.8 | 30.8 | -0.51 (-1.63%) | 30,373 |
| 4 Aug 2014 | USD | 31.18 | 31.31 | 31.01 | 31.31 | 31.31 | +0.22 (+0.71%) | 59,952 |
| 1 Aug 2014 | USD | 31.3 | 31.3 | 31.0901 | 31.0901 | 31.0901 | +0.097 (+0.31%) | 23,829 |
| 31 Jul 2014 | USD | 31.13 | 31.13 | 30.993 | 30.993 | 30.993 | -0.223 (-0.71%) | 12,319 |
| 30 Jul 2014 | USD | 31.3499 | 31.3499 | 31.05 | 31.216 | 31.216 | +0.032 (+0.10%) | 19,413 |
| 29 Jul 2014 | USD | 31.29 | 31.29 | 31.09 | 31.1842 | 31.1842 | +0.104 (+0.34%) | 24,768 |
