| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 31.03 | 31.147 | 30.94 | 31.08 | 31.08 | +0.22 (+0.71%) | 13,056 |
| 25 Jul 2014 | USD | 30.9199 | 30.9199 | 30.79 | 30.8599 | 30.8599 | +0.09 (+0.29%) | 12,868 |
| 24 Jul 2014 | USD | 30.7955 | 30.83 | 30.76 | 30.77 | 30.77 | -0.08 (-0.26%) | 13,885 |
| 23 Jul 2014 | USD | 30.8411 | 30.8938 | 30.77 | 30.85 | 30.85 | -0.02 (-0.06%) | 12,366 |
| 22 Jul 2014 | USD | 30.8799 | 30.91 | 30.8 | 30.87 | 30.87 | +0.21 (+0.68%) | 23,960 |
| 21 Jul 2014 | USD | 30.5799 | 30.66 | 30.5402 | 30.66 | 30.66 | 0.0 (0.0%) | 6,324 |
| 18 Jul 2014 | USD | 30.477 | 30.67 | 30.477 | 30.66 | 30.66 | +0.4 (+1.32%) | 21,119 |
| 17 Jul 2014 | USD | 30.42 | 30.51 | 30.23 | 30.26 | 30.26 | -0.316 (-1.03%) | 12,142 |
| 16 Jul 2014 | USD | 30.5201 | 30.66 | 30.5201 | 30.576 | 30.576 | +0.076 (+0.25%) | 11,172 |
| 15 Jul 2014 | USD | 30.61 | 30.61 | 30.36 | 30.5 | 30.5 | -0.06 (-0.20%) | 10,353 |
| 14 Jul 2014 | USD | 30.5892 | 30.65 | 30.55 | 30.56 | 30.56 | +0.07 (+0.23%) | 8,325 |
| 11 Jul 2014 | USD | 30.42 | 30.54 | 30.42 | 30.49 | 30.49 | +0.04 (+0.13%) | 13,341 |
| 10 Jul 2014 | USD | 30.32 | 30.51 | 30.15 | 30.45 | 30.45 | -0.08 (-0.26%) | 9,690 |
| 9 Jul 2014 | USD | 30.56 | 30.62 | 30.45 | 30.53 | 30.53 | 0.0 (0.0%) | 12,902 |
| 8 Jul 2014 | USD | 30.68 | 30.68 | 30.51 | 30.53 | 30.53 | -0.16 (-0.52%) | 39,749 |
| 7 Jul 2014 | USD | 30.66 | 30.69 | 30.54 | 30.69 | 30.69 | -0.03 (-0.10%) | 16,699 |
| 4 Jul 2014 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 30.58 | 30.8 | 30.58 | 30.72 | 30.72 | +0.189 (+0.62%) | 10,555 |
| 2 Jul 2014 | USD | 30.5801 | 30.599 | 30.531 | 30.531 | 30.531 | +0.081 (+0.27%) | 8,315 |
| 1 Jul 2014 | USD | 30.44 | 30.45 | 30.35 | 30.4499 | 30.4499 | +0.249 (+0.82%) | 13,951 |
| 30 Jun 2014 | USD | 30.2 | 30.21 | 30.12 | 30.2012 | 30.2012 | -0.009 (-0.03%) | 9,897 |
| 27 Jun 2014 | USD | 30.239 | 30.26 | 30.1748 | 30.21 | 30.21 | -0.02 (-0.07%) | 17,211 |
| 26 Jun 2014 | USD | 30.166 | 30.23 | 30.15 | 30.23 | 30.23 | +0.31 (+1.04%) | 10,312 |
| 25 Jun 2014 | USD | 29.88 | 30.02 | 29.83 | 29.92 | 29.92 | -0.059 (-0.20%) | 9,134 |
| 24 Jun 2014 | USD | 29.9901 | 30.12 | 29.95 | 29.979 | 29.979 | -0.131 (-0.43%) | 8,246 |
| 23 Jun 2014 | USD | 30 | 30.1099 | 30 | 30.1099 | 30.1099 | -0 (0.0%) | 13,206 |
| 20 Jun 2014 | USD | 30.28 | 30.28 | 30.06 | 30.11 | 30.11 | -0.2 (-0.66%) | 11,279 |
| 19 Jun 2014 | USD | 30.374 | 30.374 | 30.27 | 30.31 | 30.31 | +0.205 (+0.68%) | 8,314 |
| 18 Jun 2014 | USD | 30.04 | 30.1051 | 29.87 | 30.1051 | 30.1051 | +0.065 (+0.22%) | 6,421 |
| 17 Jun 2014 | USD | 30.07 | 30.07 | 29.99 | 30.04 | 30.04 | -0.148 (-0.49%) | 15,137 |
