| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 30.18 | 30.1877 | 30.13 | 30.1877 | 30.1877 | -0.032 (-0.11%) | 13,340 |
| 13 Jun 2014 | USD | 30.09 | 30.22 | 30.09 | 30.22 | 30.22 | +0.07 (+0.23%) | 8,298 |
| 12 Jun 2014 | USD | 30.29 | 30.29 | 30.0701 | 30.15 | 30.15 | -0.11 (-0.36%) | 14,610 |
| 11 Jun 2014 | USD | 30.2712 | 30.28 | 30.248 | 30.26 | 30.26 | -0.12 (-0.39%) | 7,121 |
| 10 Jun 2014 | USD | 30.41 | 30.42 | 30.29 | 30.38 | 30.38 | +0.06 (+0.20%) | 12,206 |
| 9 Jun 2014 | USD | 30.35 | 30.4899 | 30.19 | 30.32 | 30.32 | +0.035 (+0.11%) | 10,084 |
| 6 Jun 2014 | USD | 30.2597 | 30.35 | 30.2 | 30.2852 | 30.2852 | +0.165 (+0.55%) | 19,924 |
| 5 Jun 2014 | USD | 30.03 | 30.19 | 30.03 | 30.12 | 30.12 | +0.25 (+0.84%) | 25,917 |
| 4 Jun 2014 | USD | 29.86 | 29.97 | 29.84 | 29.87 | 29.87 | -0.11 (-0.37%) | 10,147 |
| 3 Jun 2014 | USD | 30.04 | 30.07 | 29.94 | 29.98 | 29.98 | -0.03 (-0.10%) | 125,767 |
| 2 Jun 2014 | USD | 29.86 | 30.13 | 29.86 | 30.01 | 30.01 | -0.025 (-0.08%) | 48,322 |
| 30 May 2014 | USD | 30.28 | 30.28 | 29.97 | 30.0352 | 30.0352 | +0.014 (+0.05%) | 18,283 |
| 29 May 2014 | USD | 30.1 | 30.139 | 29.99 | 30.021 | 30.021 | +0.101 (+0.34%) | 9,793 |
| 28 May 2014 | USD | 29.95 | 30.04 | 29.9 | 29.92 | 29.92 | +0.162 (+0.54%) | 22,773 |
| 27 May 2014 | USD | 29.78 | 29.87 | 29.69 | 29.758 | 29.758 | -0.202 (-0.67%) | 9,589 |
| 26 May 2014 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.9444 | 29.96 | 29.84 | 29.96 | 29.96 | +0.234 (+0.79%) | 9,006 |
| 22 May 2014 | USD | 29.753 | 29.79 | 29.713 | 29.726 | 29.726 | +0.096 (+0.32%) | 11,549 |
| 21 May 2014 | USD | 29.63 | 29.68 | 29.56 | 29.63 | 29.63 | +0.238 (+0.81%) | 17,186 |
| 20 May 2014 | USD | 29.4995 | 29.5 | 29.35 | 29.392 | 29.392 | -0.238 (-0.80%) | 6,504 |
| 19 May 2014 | USD | 29.78 | 29.78 | 29.6 | 29.63 | 29.63 | -0.29 (-0.97%) | 31,335 |
| 16 May 2014 | USD | 29.63 | 29.92 | 29.63 | 29.9199 | 29.9199 | +0.525 (+1.79%) | 28,091 |
| 15 May 2014 | USD | 29.5241 | 29.56 | 29.3722 | 29.395 | 29.395 | -0.265 (-0.89%) | 18,157 |
| 14 May 2014 | USD | 29.929 | 29.929 | 29.59 | 29.66 | 29.66 | +0.13 (+0.44%) | 19,552 |
| 13 May 2014 | USD | 29.76 | 29.76 | 29.49 | 29.53 | 29.53 | +0.11 (+0.37%) | 53,048 |
| 12 May 2014 | USD | 29.4 | 29.429 | 29.27 | 29.42 | 29.42 | +0.26 (+0.89%) | 26,515 |
| 9 May 2014 | USD | 29.03 | 29.16 | 28.98 | 29.16 | 29.16 | +0.12 (+0.41%) | 8,438 |
| 8 May 2014 | USD | 29.1 | 29.14 | 29.03 | 29.04 | 29.04 | -0.02 (-0.07%) | 16,097 |
| 7 May 2014 | USD | 28.94 | 29.06 | 28.94 | 29.06 | 29.06 | -0.11 (-0.38%) | 10,403 |
| 6 May 2014 | USD | 29.3099 | 29.31 | 29.0578 | 29.17 | 29.17 | +0.18 (+0.62%) | 65,757 |
