Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 0 |
12 Oct 2023 | USD | 25.12 | 25.12 | 24.94 | 24.94 | 24.94 | -0.24 (-0.95%) | 4,800 |
11 Oct 2023 | USD | 25.33 | 25.33 | 25.08 | 25.18 | 25.18 | +0.11 (+0.44%) | 4,500 |
10 Oct 2023 | USD | 24.89 | 25.07 | 24.89 | 25.07 | 25.07 | +0.17 (+0.68%) | 3,100 |
9 Oct 2023 | USD | 24.74 | 24.9 | 24.74 | 24.9 | 24.9 | -0.22 (-0.88%) | 1,000 |
6 Oct 2023 | USD | 24.84 | 25.12 | 24.7 | 25.12 | 25.12 | +0.27 (+1.09%) | 3,500 |
5 Oct 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 4 |
4 Oct 2023 | USD | 24.51 | 24.82 | 24.49 | 24.6 | 24.6 | -0.13 (-0.53%) | 26,900 |
3 Oct 2023 | USD | 24.98 | 24.98 | 24.7 | 24.73 | 24.73 | -0.64 (-2.52%) | 9,300 |
2 Oct 2023 | USD | 25.52 | 25.52 | 25.29 | 25.37 | 25.37 | -0.16 (-0.63%) | 700 |
29 Sep 2023 | USD | 25.48 | 25.53 | 25.48 | 25.53 | 25.53 | -0.2 (-0.78%) | 500 |
28 Sep 2023 | USD | 25.46 | 25.73 | 25.46 | 25.73 | 25.73 | +0.55 (+2.18%) | 1,000 |
27 Sep 2023 | USD | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | -0.26 (-1.02%) | 200 |
26 Sep 2023 | USD | 25.35 | 25.44 | 25.26 | 25.44 | 25.44 | -0.2 (-0.78%) | 2,900 |
25 Sep 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23 (-0.89%) | 100 |
22 Sep 2023 | USD | 25.94 | 25.94 | 25.82 | 25.87 | 25.87 | -0.1 (-0.39%) | 5,700 |
21 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.47 (-1.78%) | 100 |
20 Sep 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.1 (-0.38%) | 100 |
19 Sep 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 100 |
18 Sep 2023 | USD | 26.53 | 26.55 | 26.53 | 26.55 | 26.55 | 0.0 (0.0%) | 200 |
15 Sep 2023 | USD | 26.41 | 26.7 | 26.41 | 26.55 | 26.55 | +0.16 (+0.61%) | 2,000 |
14 Sep 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.39 (+1.50%) | 100 |
13 Sep 2023 | USD | 26.01 | 26.12 | 25.99 | 26 | 26 | -0.24 (-0.91%) | 1,300 |
12 Sep 2023 | USD | 26.19 | 26.24 | 26.19 | 26.24 | 26.24 | -0.19 (-0.72%) | 800 |
11 Sep 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 100 |
8 Sep 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.27 (+1.03%) | 100 |
7 Sep 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.4 (-1.50%) | 100 |
6 Sep 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26 (-0.97%) | 100 |
5 Sep 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26 (-0.96%) | 100 |
1 Sep 2023 | USD | 27.29 | 27.29 | 27.13 | 27.13 | 27.13 | +0.21 (+0.78%) | 200 |