| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 29.3099 | 29.31 | 29.0578 | 29.17 | 29.17 | +0.18 (+0.62%) | 65,757 |
| 5 May 2014 | USD | 28.94 | 29.13 | 28.88 | 28.99 | 28.99 | -0.18 (-0.62%) | 25,569 |
| 2 May 2014 | USD | 29.34 | 29.34 | 29.0201 | 29.17 | 29.17 | -0.05 (-0.17%) | 17,680 |
| 1 May 2014 | USD | 29.01 | 29.22 | 29 | 29.22 | 29.22 | +0.238 (+0.82%) | 32,284 |
| 30 Apr 2014 | USD | 29.0312 | 29.07 | 28.88 | 28.982 | 28.982 | -0.098 (-0.34%) | 9,697 |
| 29 Apr 2014 | USD | 29.51 | 29.51 | 29.06 | 29.08 | 29.08 | +0.06 (+0.21%) | 19,221 |
| 28 Apr 2014 | USD | 28.79 | 29.21 | 28.79 | 29.02 | 29.02 | +0.228 (+0.79%) | 1,457,616 |
| 25 Apr 2014 | USD | 29.08 | 29.08 | 28.68 | 28.792 | 28.792 | -0.388 (-1.33%) | 13,291 |
| 24 Apr 2014 | USD | 29.39 | 29.39 | 29.08 | 29.18 | 29.18 | -0.13 (-0.44%) | 9,372 |
| 23 Apr 2014 | USD | 29.2 | 29.31 | 29.1 | 29.31 | 29.31 | -0.058 (-0.20%) | 8,517 |
| 22 Apr 2014 | USD | 29.69 | 29.69 | 29.3031 | 29.368 | 29.368 | +0.118 (+0.40%) | 9,547 |
| 21 Apr 2014 | USD | 28.9501 | 29.31 | 28.9501 | 29.25 | 29.25 | -0.04 (-0.14%) | 13,301 |
| 18 Apr 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.02 | 29.29 | 29.02 | 29.29 | 29.29 | +0.062 (+0.21%) | 7,611 |
| 16 Apr 2014 | USD | 29.31 | 29.31 | 29.06 | 29.2279 | 29.2279 | +0.223 (+0.77%) | 46,270 |
| 15 Apr 2014 | USD | 29.81 | 29.81 | 28.8 | 29.005 | 29.005 | -0.08 (-0.28%) | 16,726 |
| 14 Apr 2014 | USD | 29.2968 | 29.2968 | 29.08 | 29.0851 | 29.0851 | -0.085 (-0.29%) | 17,243 |
| 11 Apr 2014 | USD | 29.28 | 29.28 | 29.11 | 29.17 | 29.17 | -0.06 (-0.21%) | 28,578 |
| 10 Apr 2014 | USD | 29.68 | 29.68 | 29.23 | 29.23 | 29.23 | -0.21 (-0.71%) | 10,438 |
| 9 Apr 2014 | USD | 29.44 | 29.49 | 29.15 | 29.44 | 29.44 | +0.48 (+1.66%) | 120,982 |
| 8 Apr 2014 | USD | 28.65 | 29.039 | 28.65 | 28.96 | 28.96 | +0.32 (+1.12%) | 13,047 |
| 7 Apr 2014 | USD | 28.78 | 28.78 | 28.5601 | 28.64 | 28.64 | -0.1 (-0.35%) | 218,146 |
| 4 Apr 2014 | USD | 28.97 | 29.13 | 28.72 | 28.7404 | 28.7404 | +0.1 (+0.35%) | 38,519 |
| 3 Apr 2014 | USD | 28.6915 | 28.72 | 28.61 | 28.64 | 28.64 | -0.25 (-0.87%) | 9,258 |
| 2 Apr 2014 | USD | 28.8204 | 28.89 | 28.8204 | 28.89 | 28.89 | -0.01 (-0.03%) | 9,502 |
| 1 Apr 2014 | USD | 28.96 | 28.96 | 28.79 | 28.9 | 28.9 | +0.3 (+1.05%) | 3,980 |
| 31 Mar 2014 | USD | 28.57 | 28.6 | 28.527 | 28.6 | 28.6 | +0.4 (+1.42%) | 12,093 |
| 28 Mar 2014 | USD | 28.2995 | 28.37 | 28.2 | 28.2 | 28.2 | +0.24 (+0.86%) | 6,267 |
| 27 Mar 2014 | USD | 28.18 | 28.18 | 27.9 | 27.96 | 27.96 | +0.1 (+0.36%) | 15,003 |
| 26 Mar 2014 | USD | 27.77 | 28.02 | 27.77 | 27.86 | 27.86 | -0.11 (-0.39%) | 6,251 |
