| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 27.86 | 28 | 27.86 | 27.97 | 27.97 | +0.22 (+0.79%) | 21,160 |
| 24 Mar 2014 | USD | 27.87 | 27.893 | 27.64 | 27.75 | 27.75 | -0.19 (-0.68%) | 196,845 |
| 21 Mar 2014 | USD | 28.07 | 28.07 | 27.87 | 27.94 | 27.94 | +0.21 (+0.76%) | 8,611 |
| 20 Mar 2014 | USD | 27.37 | 27.73 | 27.37 | 27.73 | 27.73 | -0.08 (-0.29%) | 5,159 |
| 19 Mar 2014 | USD | 28.41 | 28.41 | 27.8101 | 27.8101 | 27.8101 | -0.41 (-1.45%) | 11,794 |
| 18 Mar 2014 | USD | 28.38 | 28.38 | 28.19 | 28.22 | 28.22 | +0.15 (+0.53%) | 7,561 |
| 17 Mar 2014 | USD | 28.23 | 28.23 | 28.06 | 28.07 | 28.07 | +0.43 (+1.56%) | 9,945 |
| 14 Mar 2014 | USD | 27.9 | 27.9 | 27.521 | 27.64 | 27.64 | -0.27 (-0.97%) | 34,025 |
| 13 Mar 2014 | USD | 28.05 | 28.05 | 27.702 | 27.91 | 27.91 | -0.14 (-0.50%) | 8,140 |
| 12 Mar 2014 | USD | 28.25 | 28.25 | 28.016 | 28.05 | 28.05 | -0.39 (-1.37%) | 18,174 |
| 11 Mar 2014 | USD | 28.69 | 28.699 | 28.42 | 28.44 | 28.44 | -0.128 (-0.45%) | 7,607 |
| 10 Mar 2014 | USD | 28.6388 | 28.6592 | 28.431 | 28.568 | 28.568 | -0.182 (-0.63%) | 196,880 |
| 7 Mar 2014 | USD | 28.77 | 28.77 | 28.52 | 28.75 | 28.75 | -0.33 (-1.13%) | 13,533 |
| 6 Mar 2014 | USD | 29.23 | 29.23 | 29.03 | 29.08 | 29.08 | +0.435 (+1.52%) | 11,094 |
| 5 Mar 2014 | USD | 28.6142 | 28.669 | 28.41 | 28.645 | 28.645 | -0.065 (-0.23%) | 12,011 |
| 4 Mar 2014 | USD | 28.6636 | 28.71 | 28.41 | 28.71 | 28.71 | +0.277 (+0.97%) | 3,309 |
| 3 Mar 2014 | USD | 28.41 | 28.52 | 28.04 | 28.4331 | 28.4331 | +0.183 (+0.65%) | 1,336,984 |
| 28 Feb 2014 | USD | 29.24 | 29.24 | 28.21 | 28.25 | 28.25 | -0.22 (-0.77%) | 9,040 |
| 27 Feb 2014 | USD | 28.47 | 28.4704 | 28.42 | 28.4704 | 28.4704 | +0.31 (+1.10%) | 554 |
| 26 Feb 2014 | USD | 28.115 | 28.3156 | 28.06 | 28.16 | 28.16 | +0.06 (+0.21%) | 21,581 |
| 25 Feb 2014 | USD | 28.16 | 28.16 | 28.08 | 28.1 | 28.1 | -0.1 (-0.35%) | 3,987 |
| 24 Feb 2014 | USD | 28.13 | 28.23 | 28.1058 | 28.2 | 28.2 | +0.151 (+0.54%) | 2,925 |
| 21 Feb 2014 | USD | 28.0883 | 28.0883 | 27.9701 | 28.049 | 28.049 | +0.089 (+0.32%) | 807 |
| 20 Feb 2014 | USD | 27.74 | 27.96 | 27.74 | 27.96 | 27.96 | +0.02 (+0.07%) | 2,612 |
| 19 Feb 2014 | USD | 27.955 | 27.99 | 27.92 | 27.94 | 27.94 | -0.09 (-0.32%) | 60,541 |
| 18 Feb 2014 | USD | 27.7958 | 28.03 | 27.605 | 28.03 | 28.03 | +0.19 (+0.68%) | 168,610 |
| 17 Feb 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 27.82 | 27.89 | 27.77 | 27.84 | 27.84 | +0.51 (+1.87%) | 6,057 |
| 13 Feb 2014 | USD | 27.3301 | 27.3301 | 27.33 | 27.3301 | 27.3301 | +0.05 (+0.18%) | 678 |
| 12 Feb 2014 | USD | 27.3909 | 27.43 | 27.19 | 27.28 | 27.28 | +0.2 (+0.74%) | 23,037 |
