| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 26.8218 | 27.18 | 26.8218 | 27.08 | 27.08 | +0.6 (+2.26%) | 20,826 |
| 10 Feb 2014 | USD | 26.51 | 26.54 | 26.46 | 26.4804 | 26.4804 | -0.142 (-0.53%) | 2,876 |
| 7 Feb 2014 | USD | 26.3701 | 26.622 | 26.3701 | 26.622 | 26.622 | +0.282 (+1.07%) | 2,387 |
| 6 Feb 2014 | USD | 26.1275 | 26.3401 | 26.1275 | 26.3401 | 26.3401 | +0.48 (+1.86%) | 3,700 |
| 5 Feb 2014 | USD | 25.7 | 25.8808 | 25.691 | 25.86 | 25.86 | -0.185 (-0.71%) | 2,376 |
| 4 Feb 2014 | USD | 25.9799 | 26.1 | 25.87 | 26.045 | 26.045 | +0.595 (+2.34%) | 31,922 |
| 3 Feb 2014 | USD | 26.14 | 26.14 | 25.385 | 25.45 | 25.45 | -0.84 (-3.20%) | 2,104,845 |
| 31 Jan 2014 | USD | 26.105 | 26.49 | 26.105 | 26.29 | 26.29 | -0.28 (-1.05%) | 16,204 |
| 30 Jan 2014 | USD | 26.5699 | 26.6 | 26.5101 | 26.57 | 26.57 | +0.43 (+1.64%) | 39,587 |
| 29 Jan 2014 | USD | 26.3324 | 26.41 | 26.13 | 26.1404 | 26.1404 | -0.47 (-1.76%) | 15,025 |
| 28 Jan 2014 | USD | 26.51 | 26.6299 | 26.441 | 26.61 | 26.61 | +0.346 (+1.32%) | 15,371 |
| 27 Jan 2014 | USD | 26.47 | 26.47 | 26.06 | 26.2636 | 26.2636 | +0.334 (+1.29%) | 16,742 |
| 24 Jan 2014 | USD | 26.21 | 26.35 | 25.93 | 25.93 | 25.93 | -0.81 (-3.03%) | 18,249 |
| 23 Jan 2014 | USD | 27.21 | 27.21 | 26.7001 | 26.74 | 26.74 | -0.84 (-3.05%) | 21,260 |
| 22 Jan 2014 | USD | 27.36 | 27.58 | 27.36 | 27.58 | 27.58 | +0.1 (+0.36%) | 14,859 |
| 21 Jan 2014 | USD | 27.69 | 27.69 | 27.3201 | 27.48 | 27.48 | -0.01 (-0.04%) | 13,523 |
| 20 Jan 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.7067 | 27.7067 | 27.4 | 27.49 | 27.49 | +0.04 (+0.15%) | 14,761 |
| 16 Jan 2014 | USD | 27.49 | 27.52 | 27.41 | 27.45 | 27.45 | -0.19 (-0.69%) | 9,468 |
| 15 Jan 2014 | USD | 27.62 | 27.64 | 27.495 | 27.64 | 27.64 | +0.06 (+0.22%) | 10,907 |
| 14 Jan 2014 | USD | 27.55 | 27.5899 | 27.38 | 27.58 | 27.58 | +0.16 (+0.58%) | 13,415 |
| 13 Jan 2014 | USD | 27.73 | 27.73 | 27.3 | 27.42 | 27.42 | -0.4 (-1.44%) | 12,848 |
| 10 Jan 2014 | USD | 27.63 | 27.82 | 27.63 | 27.82 | 27.82 | +0.465 (+1.70%) | 9,253 |
| 9 Jan 2014 | USD | 27.31 | 27.48 | 27.31 | 27.355 | 27.355 | -0.205 (-0.74%) | 9,800 |
| 8 Jan 2014 | USD | 27.619 | 27.619 | 27.46 | 27.56 | 27.56 | -0.038 (-0.14%) | 9,591 |
| 7 Jan 2014 | USD | 27.5976 | 27.5985 | 27.4604 | 27.5985 | 27.5985 | +0.248 (+0.91%) | 14,894 |
| 6 Jan 2014 | USD | 27.37 | 27.4 | 27.2601 | 27.35 | 27.35 | -0.18 (-0.65%) | 15,588 |
| 3 Jan 2014 | USD | 27.53 | 27.61 | 27.5 | 27.53 | 27.53 | +0.03 (+0.11%) | 26,656 |
| 2 Jan 2014 | USD | 27.92 | 27.94 | 27.47 | 27.5 | 27.5 | -0.749 (-2.65%) | 15,906 |
| 1 Jan 2014 | USD | 28.249 | 28.249 | 28.249 | 28.249 | 28.249 | 0.0 (0.0%) | 0 |
