| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 28.59 | 28.59 | 28.3124 | 28.44 | 28.44 | -0.21 (-0.73%) | 15,684 |
| 18 Nov 2013 | USD | 28.484 | 28.72 | 28.47 | 28.65 | 28.65 | +0.17 (+0.60%) | 14,039 |
| 15 Nov 2013 | USD | 28.41 | 28.55 | 28.4001 | 28.48 | 28.48 | +0.45 (+1.61%) | 28,164 |
| 14 Nov 2013 | USD | 27.7112 | 28.03 | 27.7112 | 28.03 | 28.03 | +0.22 (+0.79%) | 10,966 |
| 13 Nov 2013 | USD | 27.6124 | 27.82 | 27.6035 | 27.81 | 27.81 | -0.03 (-0.11%) | 22,019 |
| 12 Nov 2013 | USD | 27.88 | 27.88 | 27.84 | 27.84 | 27.84 | -0.036 (-0.13%) | 12,216 |
| 11 Nov 2013 | USD | 27.99 | 28 | 27.876 | 27.876 | 27.876 | -0.294 (-1.04%) | 24,086 |
| 8 Nov 2013 | USD | 28.12 | 28.17 | 27.98 | 28.17 | 28.17 | +0.07 (+0.25%) | 19,650 |
| 7 Nov 2013 | USD | 28.53 | 28.53 | 28.0635 | 28.1 | 28.1 | -0.32 (-1.13%) | 12,696 |
| 6 Nov 2013 | USD | 28.5384 | 28.5384 | 28.3901 | 28.42 | 28.42 | +0.09 (+0.32%) | 10,939 |
| 5 Nov 2013 | USD | 28.37 | 28.37 | 28.17 | 28.33 | 28.33 | -0.13 (-0.46%) | 11,407 |
| 4 Nov 2013 | USD | 28.38 | 28.46 | 28.3 | 28.46 | 28.46 | -0.04 (-0.14%) | 17,231 |
| 1 Nov 2013 | USD | 28.38 | 28.5 | 28.3052 | 28.5 | 28.5 | +0.01 (+0.04%) | 37,249 |
| 31 Oct 2013 | USD | 28.44 | 28.49 | 28.44 | 28.49 | 28.49 | -0.07 (-0.25%) | 18,205 |
| 30 Oct 2013 | USD | 28.7092 | 28.7092 | 28.48 | 28.56 | 28.56 | -0.02 (-0.07%) | 20,337 |
| 29 Oct 2013 | USD | 28.59 | 28.59 | 28.55 | 28.58 | 28.58 | 0.0 (0.0%) | 3,416 |
| 28 Oct 2013 | USD | 28.71 | 28.71 | 28.57 | 28.58 | 28.58 | -0.06 (-0.21%) | 53,081 |
| 25 Oct 2013 | USD | 28.577 | 28.64 | 28.5501 | 28.64 | 28.64 | -0.04 (-0.14%) | 17,693 |
| 24 Oct 2013 | USD | 28.6678 | 28.74 | 28.6678 | 28.68 | 28.68 | -0.04 (-0.14%) | 14,724 |
| 23 Oct 2013 | USD | 28.68 | 28.73 | 28.64 | 28.72 | 28.72 | -0.46 (-1.58%) | 20,858 |
| 22 Oct 2013 | USD | 29.15 | 29.25 | 29.15 | 29.18 | 29.18 | +0.05 (+0.17%) | 21,282 |
| 21 Oct 2013 | USD | 29.47 | 29.47 | 28.98 | 29.13 | 29.13 | +0.06 (+0.21%) | 35,699 |
| 18 Oct 2013 | USD | 29.1 | 29.118 | 29.06 | 29.07 | 29.07 | +0.2 (+0.69%) | 18,438 |
| 17 Oct 2013 | USD | 28.694 | 28.9 | 28.694 | 28.87 | 28.87 | +0.238 (+0.83%) | 18,226 |
| 16 Oct 2013 | USD | 28.63 | 28.67 | 28.63 | 28.632 | 28.632 | +0.156 (+0.55%) | 15,303 |
| 15 Oct 2013 | USD | 28.52 | 28.52 | 28.449 | 28.4764 | 28.4764 | +0.026 (+0.09%) | 9,102 |
| 14 Oct 2013 | USD | 28.236 | 28.55 | 28.236 | 28.45 | 28.45 | -0.008 (-0.03%) | 44,153 |
| 11 Oct 2013 | USD | 28.35 | 28.458 | 28.35 | 28.458 | 28.458 | +0.348 (+1.24%) | 15,623 |
| 10 Oct 2013 | USD | 28.0684 | 28.11 | 28.0684 | 28.11 | 28.11 | +0.442 (+1.60%) | 16,835 |
| 9 Oct 2013 | USD | 27.61 | 27.7571 | 27.5 | 27.6679 | 27.6679 | +0.108 (+0.39%) | 12,990 |
