| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 27.65 | 27.76 | 27.55 | 27.56 | 27.56 | -0.264 (-0.95%) | 19,113 |
| 7 Oct 2013 | USD | 28.05 | 28.05 | 27.66 | 27.824 | 27.824 | -0.22 (-0.79%) | 19,320 |
| 4 Oct 2013 | USD | 28.1646 | 28.1646 | 28.0444 | 28.0444 | 28.0444 | +0.084 (+0.30%) | 16,450 |
| 3 Oct 2013 | USD | 28.01 | 28.0199 | 27.93 | 27.9602 | 27.9602 | -0.052 (-0.18%) | 9,566 |
| 2 Oct 2013 | USD | 27.88 | 28.012 | 27.88 | 28.012 | 28.012 | -0.028 (-0.10%) | 12,465 |
| 1 Oct 2013 | USD | 27.945 | 28.04 | 27.945 | 28.04 | 28.04 | +0.28 (+1.01%) | 2,570 |
| 30 Sep 2013 | USD | 27.61 | 27.8481 | 27.61 | 27.76 | 27.76 | -0.246 (-0.88%) | 688,703 |
| 27 Sep 2013 | USD | 27.8901 | 28.006 | 27.8901 | 28.006 | 28.006 | -0.038 (-0.14%) | 3,331 |
| 26 Sep 2013 | USD | 28.05 | 28.05 | 27.9701 | 28.0443 | 28.0443 | +0.147 (+0.53%) | 2,457 |
| 25 Sep 2013 | USD | 27.911 | 27.94 | 27.8971 | 27.8971 | 27.8971 | -0.048 (-0.17%) | 2,242 |
| 24 Sep 2013 | USD | 28.06 | 28.0798 | 27.93 | 27.945 | 27.945 | -0.192 (-0.68%) | 2,287 |
| 23 Sep 2013 | USD | 28.136 | 28.157 | 28.05 | 28.137 | 28.137 | +0.167 (+0.60%) | 2,055 |
| 20 Sep 2013 | USD | 28.21 | 28.23 | 27.97 | 27.97 | 27.97 | -0.748 (-2.60%) | 4,620 |
| 19 Sep 2013 | USD | 28.72 | 28.72 | 28.56 | 28.718 | 28.718 | +0.308 (+1.08%) | 1,269 |
| 18 Sep 2013 | USD | 27.8 | 28.41 | 27.77 | 28.41 | 28.41 | +0.65 (+2.34%) | 5,161 |
| 17 Sep 2013 | USD | 27.7696 | 27.82 | 27.7201 | 27.76 | 27.76 | +0.109 (+0.39%) | 8,627 |
| 16 Sep 2013 | USD | 27.6 | 27.7685 | 27.6 | 27.6512 | 27.6512 | +0.331 (+1.21%) | 7,745 |
| 13 Sep 2013 | USD | 27.19 | 27.54 | 27.19 | 27.32 | 27.32 | +0.01 (+0.04%) | 143,746 |
| 12 Sep 2013 | USD | 27.47 | 27.4999 | 27.2432 | 27.31 | 27.31 | -0.262 (-0.95%) | 3,639 |
| 11 Sep 2013 | USD | 27.41 | 27.5715 | 27.4 | 27.5715 | 27.5715 | +0.082 (+0.30%) | 3,097 |
| 10 Sep 2013 | USD | 27.4 | 27.599 | 27.4 | 27.49 | 27.49 | +0.17 (+0.62%) | 258,259 |
| 9 Sep 2013 | USD | 26.81 | 27.33 | 26.81 | 27.32 | 27.32 | +0.506 (+1.89%) | 462,249 |
| 6 Sep 2013 | USD | 26.381 | 26.814 | 26.381 | 26.814 | 26.814 | +0.136 (+0.51%) | 1,062 |
| 5 Sep 2013 | USD | 26.64 | 26.696 | 26.56 | 26.678 | 26.678 | +0.133 (+0.50%) | 2,902 |
| 4 Sep 2013 | USD | 26.3988 | 26.55 | 26.3988 | 26.545 | 26.545 | +0.485 (+1.86%) | 1,442 |
| 3 Sep 2013 | USD | 26.42 | 26.43 | 26.06 | 26.06 | 26.06 | +0.48 (+1.88%) | 317,652 |
| 2 Sep 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.5 | 25.65 | 25.48 | 25.58 | 25.58 | +0.068 (+0.27%) | 32,325 |
| 29 Aug 2013 | USD | 25.48 | 25.66 | 25.48 | 25.512 | 25.512 | +0.19 (+0.75%) | 30,261 |
| 28 Aug 2013 | USD | 25.2014 | 25.4106 | 25.2014 | 25.3221 | 25.3221 | +0.004 (+0.02%) | 25,147 |
