| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 25.43 | 25.51 | 25.1019 | 25.318 | 25.318 | -0.202 (-0.79%) | 23,248 |
| 26 Aug 2013 | USD | 25.845 | 25.96 | 25.46 | 25.52 | 25.52 | -0.36 (-1.39%) | 793,440 |
| 23 Aug 2013 | USD | 25.74 | 25.88 | 25.65 | 25.88 | 25.88 | +0.24 (+0.94%) | 27,815 |
| 22 Aug 2013 | USD | 25.42 | 26.01 | 25.38 | 25.64 | 25.64 | +0.26 (+1.02%) | 30,694 |
| 21 Aug 2013 | USD | 25.44 | 25.55 | 25.23 | 25.38 | 25.38 | -0.16 (-0.63%) | 17,545 |
| 20 Aug 2013 | USD | 25.491 | 25.757 | 25.491 | 25.54 | 25.54 | -0.2 (-0.78%) | 35,006 |
| 19 Aug 2013 | USD | 25.79 | 25.87 | 25.74 | 25.74 | 25.74 | -0.29 (-1.11%) | 21,062 |
| 16 Aug 2013 | USD | 25.9848 | 26.11 | 25.88 | 26.03 | 26.03 | +0.11 (+0.42%) | 19,633 |
| 15 Aug 2013 | USD | 25.84 | 25.938 | 25.7052 | 25.92 | 25.92 | -0.39 (-1.48%) | 21,950 |
| 14 Aug 2013 | USD | 26.13 | 26.32 | 26.01 | 26.31 | 26.31 | +0.06 (+0.23%) | 12,094 |
| 13 Aug 2013 | USD | 26.16 | 26.2755 | 26.07 | 26.25 | 26.25 | +0.258 (+0.99%) | 16,022 |
| 12 Aug 2013 | USD | 25.99 | 25.992 | 25.99 | 25.992 | 25.992 | +0.082 (+0.32%) | 10,528 |
| 9 Aug 2013 | USD | 25.96 | 25.96 | 25.82 | 25.91 | 25.91 | -0.124 (-0.48%) | 10,182 |
| 8 Aug 2013 | USD | 25.84 | 26.0337 | 25.69 | 26.0337 | 26.0337 | +0.554 (+2.17%) | 7,735 |
| 7 Aug 2013 | USD | 25.301 | 25.54 | 25.301 | 25.48 | 25.48 | -0.24 (-0.93%) | 2,248 |
| 6 Aug 2013 | USD | 25.62 | 25.83 | 25.62 | 25.72 | 25.72 | -0.18 (-0.69%) | 3,801 |
| 5 Aug 2013 | USD | 25.94 | 26.14 | 25.8 | 25.9 | 25.9 | -0.15 (-0.58%) | 152,158 |
| 2 Aug 2013 | USD | 26 | 26.13 | 25.82 | 26.05 | 26.05 | +0.06 (+0.23%) | 12,931 |
| 1 Aug 2013 | USD | 25.93 | 26.02 | 25.93 | 25.99 | 25.99 | +0.34 (+1.33%) | 1,519 |
| 31 Jul 2013 | USD | 25.392 | 25.72 | 25.392 | 25.65 | 25.65 | -0.07 (-0.27%) | 2,493 |
| 30 Jul 2013 | USD | 25.58 | 25.98 | 25.56 | 25.72 | 25.72 | -0.14 (-0.54%) | 5,612 |
| 29 Jul 2013 | USD | 25.86 | 26.09 | 25.76 | 25.86 | 25.86 | -0.112 (-0.43%) | 251,990 |
| 26 Jul 2013 | USD | 25.79 | 25.972 | 25.68 | 25.972 | 25.972 | +0.072 (+0.28%) | 1,871 |
| 25 Jul 2013 | USD | 25.99 | 25.99 | 25.69 | 25.9 | 25.9 | +0.212 (+0.83%) | 3,012 |
| 24 Jul 2013 | USD | 25.965 | 25.97 | 25.68 | 25.6878 | 25.6878 | -0.171 (-0.66%) | 4,598 |
| 23 Jul 2013 | USD | 25.65 | 25.859 | 25.63 | 25.859 | 25.859 | +0.169 (+0.66%) | 877 |
| 22 Jul 2013 | USD | 25.325 | 25.709 | 25.304 | 25.69 | 25.69 | +0.594 (+2.37%) | 486,127 |
| 19 Jul 2013 | USD | 25.0956 | 25.0956 | 25.0956 | 25.0956 | 25.0956 | -0.134 (-0.53%) | 175 |
| 18 Jul 2013 | USD | 25.25 | 25.34 | 25.23 | 25.23 | 25.23 | -0.21 (-0.83%) | 1,671 |
| 17 Jul 2013 | USD | 25.4 | 25.49 | 25.4 | 25.44 | 25.44 | +0.06 (+0.24%) | 2,561 |
