| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 25.38 | 25.38 | 25.28 | 25.38 | 25.38 | +0.05 (+0.20%) | 19,522 |
| 15 Jul 2013 | USD | 25.33 | 25.38 | 25.33 | 25.33 | 25.33 | +0.221 (+0.88%) | 1,323 |
| 12 Jul 2013 | USD | 25.1092 | 25.1092 | 25.1092 | 25.1092 | 25.1092 | -0.191 (-0.75%) | 147 |
| 11 Jul 2013 | USD | 25.3001 | 25.3001 | 25.3001 | 25.3001 | 25.3001 | +0.766 (+3.12%) | 1,200 |
| 10 Jul 2013 | USD | 24.75 | 24.75 | 24.405 | 24.5336 | 24.5336 | +0.044 (+0.18%) | 1,109 |
| 9 Jul 2013 | USD | 24.33 | 24.72 | 24.33 | 24.49 | 24.49 | +0.197 (+0.81%) | 5,742 |
| 8 Jul 2013 | USD | 24.3399 | 24.3399 | 24.2469 | 24.2933 | 24.2933 | +0.118 (+0.49%) | 2,211 |
| 5 Jul 2013 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.07 | 24.175 | 24.045 | 24.175 | 24.175 | -0.135 (-0.55%) | 19,540 |
| 2 Jul 2013 | USD | 24.3099 | 24.3099 | 24.3099 | 24.3099 | 24.3099 | -0.09 (-0.37%) | 227 |
| 1 Jul 2013 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 500 |
| 28 Jun 2013 | USD | 24.4 | 24.43 | 24.3 | 24.43 | 24.43 | -0.11 (-0.45%) | 500 |
| 27 Jun 2013 | USD | 24.45 | 24.61 | 24.42 | 24.54 | 24.54 | +0.54 (+2.25%) | 7,069 |
| 26 Jun 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.399 (+1.69%) | 400 |
| 25 Jun 2013 | USD | 23.43 | 23.601 | 23.43 | 23.601 | 23.601 | +0.161 (+0.69%) | 300 |
| 24 Jun 2013 | USD | 23.3 | 23.44 | 23.04 | 23.44 | 23.44 | -0.22 (-0.93%) | 7,900 |
| 21 Jun 2013 | USD | 23.3564 | 24.27 | 23.3564 | 23.66 | 23.66 | +0.02 (+0.08%) | 8,264 |
| 20 Jun 2013 | USD | 24.21 | 24.36 | 23.47 | 23.64 | 23.64 | -1.74 (-6.86%) | 26,505 |
| 19 Jun 2013 | USD | 25.38 | 25.42 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 28,900 |
| 18 Jun 2013 | USD | 25.48 | 25.52 | 25.36 | 25.45 | 25.45 | +0.16 (+0.63%) | 7,400 |
| 17 Jun 2013 | USD | 25.5073 | 25.52 | 25.24 | 25.29 | 25.29 | +0.11 (+0.44%) | 47,828 |
| 14 Jun 2013 | USD | 25.15 | 25.35 | 25.03 | 25.18 | 25.18 | -0.14 (-0.55%) | 31,800 |
| 13 Jun 2013 | USD | 24.82 | 25.35 | 24.79 | 25.32 | 25.32 | +0.36 (+1.44%) | 41,700 |
| 12 Jun 2013 | USD | 25.2 | 25.2 | 24.79 | 24.96 | 24.96 | -0.03 (-0.12%) | 95,309 |
| 11 Jun 2013 | USD | 24.89 | 25.15 | 24.85 | 24.99 | 24.99 | -0.3 (-1.19%) | 67,248 |
| 10 Jun 2013 | USD | 25.61 | 25.61 | 25.215 | 25.29 | 25.29 | -0.53 (-2.05%) | 752,124 |
| 7 Jun 2013 | USD | 25.6835 | 25.82 | 25.6835 | 25.82 | 25.82 | -0.22 (-0.84%) | 2,382 |
| 6 Jun 2013 | USD | 25.8 | 26.04 | 25.6732 | 26.04 | 26.04 | +0.09 (+0.35%) | 9,462 |
| 5 Jun 2013 | USD | 25.9282 | 25.95 | 25.9282 | 25.95 | 25.95 | -0.649 (-2.44%) | 2,507 |
