| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 26.68 | 26.73 | 26.3675 | 26.599 | 26.599 | -0.211 (-0.79%) | 8,643 |
| 3 Jun 2013 | USD | 26.6 | 26.81 | 26.47 | 26.81 | 26.81 | +0.36 (+1.36%) | 44,207 |
| 31 May 2013 | USD | 26.59 | 26.68 | 26.42 | 26.45 | 26.45 | -0.52 (-1.93%) | 66,495 |
| 30 May 2013 | USD | 26.9 | 27 | 26.84 | 26.97 | 26.97 | +0.06 (+0.22%) | 50,597 |
| 29 May 2013 | USD | 26.91 | 26.97 | 26.7172 | 26.91 | 26.91 | -0.19 (-0.70%) | 14,275 |
| 28 May 2013 | USD | 27.06 | 27.17 | 26.97 | 27.1 | 27.1 | +0.13 (+0.48%) | 6,492 |
| 27 May 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.82 | 26.97 | 26.64 | 26.97 | 26.97 | -0.36 (-1.32%) | 23,001 |
| 23 May 2013 | USD | 27.02 | 27.33 | 26.94 | 27.33 | 27.33 | -0.36 (-1.30%) | 5,247 |
| 22 May 2013 | USD | 27.82 | 27.88 | 27.43 | 27.69 | 27.69 | -0.01 (-0.04%) | 20,964 |
| 21 May 2013 | USD | 27.76 | 27.87 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 748 |
| 20 May 2013 | USD | 27.73 | 28 | 27.73 | 28 | 28 | +0.42 (+1.52%) | 1,748 |
| 17 May 2013 | USD | 27.61 | 27.75 | 27.5 | 27.58 | 27.58 | -0.16 (-0.58%) | 35,637 |
| 16 May 2013 | USD | 27.82 | 27.85 | 27.7 | 27.74 | 27.74 | -0.06 (-0.22%) | 26,263 |
| 15 May 2013 | USD | 27.55 | 27.8 | 27.55 | 27.8 | 27.8 | -0.14 (-0.50%) | 21,502 |
| 14 May 2013 | USD | 27.8 | 27.94 | 27.8 | 27.94 | 27.94 | +0.06 (+0.22%) | 1,814 |
| 13 May 2013 | USD | 27.79 | 27.9 | 27.74 | 27.88 | 27.88 | -0.13 (-0.46%) | 1,943 |
| 10 May 2013 | USD | 27.83 | 28.01 | 27.83 | 28.01 | 28.01 | -0.26 (-0.92%) | 677 |
| 9 May 2013 | USD | 28.26 | 28.4199 | 28.26 | 28.2699 | 28.2699 | -0.11 (-0.39%) | 2,158 |
| 8 May 2013 | USD | 28.539 | 28.55 | 28.3 | 28.38 | 28.38 | -0.02 (-0.07%) | 18,884 |
| 7 May 2013 | USD | 28.1 | 28.4 | 28.1 | 28.4 | 28.4 | +0.131 (+0.46%) | 1,078 |
| 6 May 2013 | USD | 28.06 | 28.269 | 28.0499 | 28.269 | 28.269 | -0.111 (-0.39%) | 28,937 |
| 3 May 2013 | USD | 28.409 | 28.4332 | 28.21 | 28.38 | 28.38 | +0.38 (+1.36%) | 1,823 |
| 2 May 2013 | USD | 27.86 | 28 | 27.73 | 28 | 28 | +0.04 (+0.14%) | 1,385 |
| 1 May 2013 | USD | 27.839 | 28.01 | 27.839 | 27.96 | 27.96 | -0.14 (-0.50%) | 4,269 |
| 30 Apr 2013 | USD | 28.0607 | 28.13 | 28.0607 | 28.1 | 28.1 | +0.05 (+0.18%) | 1,217 |
| 29 Apr 2013 | USD | 28 | 28.169 | 27.994 | 28.05 | 28.05 | +0.33 (+1.19%) | 2,783 |
| 26 Apr 2013 | USD | 27.6 | 27.72 | 27.6 | 27.72 | 27.72 | -0.225 (-0.81%) | 1,092 |
| 25 Apr 2013 | USD | 27.9101 | 27.96 | 27.9101 | 27.945 | 27.945 | +0.335 (+1.21%) | 1,323 |
| 24 Apr 2013 | USD | 27.76 | 27.79 | 27.6101 | 27.6101 | 27.6101 | +0.12 (+0.44%) | 987 |
