Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 27.3743 | 27.59 | 27.2601 | 27.49 | 27.49 | +0.27 (+0.99%) | 1,703 |
22 Apr 2013 | USD | 27 | 27.22 | 26.95 | 27.22 | 27.22 | +0.28 (+1.04%) | 1,538 |
19 Apr 2013 | USD | 26.721 | 26.94 | 26.7101 | 26.94 | 26.94 | +0.23 (+0.86%) | 2,304 |
18 Apr 2013 | USD | 26.6359 | 26.71 | 26.5 | 26.71 | 26.71 | -0.18 (-0.67%) | 2,488 |
17 Apr 2013 | USD | 27.01 | 27.01 | 26.89 | 26.89 | 26.89 | -0.27 (-0.99%) | 2,217 |
16 Apr 2013 | USD | 27.09 | 27.16 | 26.892 | 27.16 | 27.16 | +0.58 (+2.18%) | 3,017 |
15 Apr 2013 | USD | 26.5867 | 26.699 | 26.579 | 26.58 | 26.58 | -0.44 (-1.63%) | 1,057 |
12 Apr 2013 | USD | 26.912 | 27.02 | 26.912 | 27.02 | 27.02 | -0.43 (-1.57%) | 1,812 |
11 Apr 2013 | USD | 27.415 | 27.45 | 27.415 | 27.45 | 27.45 | +0.03 (+0.11%) | 612 |
10 Apr 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.16 (+0.59%) | 724 |
9 Apr 2013 | USD | 27.01 | 27.26 | 26.95 | 27.26 | 27.26 | +0.53 (+1.98%) | 3,513 |
8 Apr 2013 | USD | 26.742 | 26.9 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 701 |
5 Apr 2013 | USD | 26.85 | 26.93 | 26.7027 | 26.85 | 26.85 | -0.58 (-2.11%) | 71,532 |
4 Apr 2013 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11 (-0.40%) | 141 |
3 Apr 2013 | USD | 27.635 | 27.635 | 27.2825 | 27.54 | 27.54 | -0.19 (-0.69%) | 1,627 |
2 Apr 2013 | USD | 27.6 | 27.73 | 27.6 | 27.73 | 27.73 | -0.03 (-0.11%) | 1,542 |
1 Apr 2013 | USD | 27.87 | 27.92 | 27.53 | 27.76 | 27.76 | -0.14 (-0.50%) | 2,440 |
29 Mar 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 1,428 |
27 Mar 2013 | USD | 27.73 | 27.87 | 27.5501 | 27.87 | 27.87 | +0.05 (+0.18%) | 3,486 |
26 Mar 2013 | USD | 27.5901 | 27.82 | 27.5901 | 27.82 | 27.82 | +0.68 (+2.51%) | 3,249 |
25 Mar 2013 | USD | 27.39 | 27.39 | 27.14 | 27.14 | 27.14 | -0.24 (-0.88%) | 1,955 |
22 Mar 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.12 (+0.44%) | 1,246 |
21 Mar 2013 | USD | 27.31 | 27.31 | 27.184 | 27.26 | 27.26 | -0.2 (-0.73%) | 4,882 |
20 Mar 2013 | USD | 27.65 | 27.7 | 27.4 | 27.46 | 27.46 | +0.06 (+0.22%) | 3,713 |
19 Mar 2013 | USD | 27.71 | 27.71 | 27.4 | 27.4 | 27.4 | -0.29 (-1.05%) | 1,084 |
18 Mar 2013 | USD | 27.67 | 27.81 | 27.642 | 27.69 | 27.69 | -0.16 (-0.57%) | 1,679 |
15 Mar 2013 | USD | 27.8 | 27.85 | 27.674 | 27.85 | 27.85 | -0.3 (-1.07%) | 3,013 |
14 Mar 2013 | USD | 28.112 | 28.16 | 28.051 | 28.1499 | 28.1499 | +0.03 (+0.11%) | 1,472 |
13 Mar 2013 | USD | 28.14 | 28.14 | 28.01 | 28.12 | 28.12 | -0.013 (-0.05%) | 12,215 |