Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 316,638 |
29 Jun 2020 | USD | 10.26 | 10.3 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 200,108 |
26 Jun 2020 | USD | 10.25 | 10.27 | 10.2375 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,612,380 |
25 Jun 2020 | USD | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 157,039 |
24 Jun 2020 | USD | 10.26 | 10.27 | 10.2 | 10.23 | 10.23 | -0.03 (-0.29%) | 283,899 |
23 Jun 2020 | USD | 10.32 | 10.32 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 16,371 |
22 Jun 2020 | USD | 10.24 | 10.3 | 10.24 | 10.28 | 10.28 | +0.03 (+0.29%) | 33,414 |
19 Jun 2020 | USD | 10.28 | 10.3085 | 10.23 | 10.25 | 10.25 | -0.005 (-0.05%) | 234,803 |
18 Jun 2020 | USD | 10.24 | 10.32 | 10.2 | 10.255 | 10.255 | +0.015 (+0.15%) | 171,566 |
17 Jun 2020 | USD | 10.21 | 10.27 | 10.21 | 10.24 | 10.24 | -0.02 (-0.19%) | 53,640 |
16 Jun 2020 | USD | 10.24 | 10.3 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 75,275 |
15 Jun 2020 | USD | 10.21 | 10.26 | 10.21 | 10.24 | 10.24 | -0.01 (-0.10%) | 32,132 |
12 Jun 2020 | USD | 10.3 | 10.3 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 165,260 |
11 Jun 2020 | USD | 10.25 | 10.285 | 10.19 | 10.26 | 10.26 | -0.03 (-0.29%) | 1,562,422 |
10 Jun 2020 | USD | 10.35 | 10.35 | 10.26 | 10.29 | 10.29 | +0.03 (+0.29%) | 129,172 |
9 Jun 2020 | USD | 10.27 | 10.315 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 484,432 |
8 Jun 2020 | USD | 10.29 | 10.31 | 10.26 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,124,366 |
5 Jun 2020 | USD | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 967,290 |
4 Jun 2020 | USD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 18,656 |
3 Jun 2020 | USD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 147,134 |
2 Jun 2020 | USD | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,614,521 |
1 Jun 2020 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 15,282 |
29 May 2020 | USD | 10.22 | 10.3 | 10.22 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,332,736 |
28 May 2020 | USD | 10.3 | 10.3091 | 10.23 | 10.25 | 10.25 | -0.02 (-0.19%) | 64,593 |
27 May 2020 | USD | 10.29 | 10.34 | 10.25 | 10.27 | 10.27 | +0.04 (+0.39%) | 1,376,538 |
26 May 2020 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 4,754 |
22 May 2020 | USD | 10.25 | 10.25 | 10.225 | 10.24 | 10.24 | +0.01 (+0.10%) | 366,799 |
21 May 2020 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 3,454,376 |
20 May 2020 | USD | 10.21 | 10.23 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 590,941 |
19 May 2020 | USD | 10.19 | 10.235 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 399,998 |