| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 10.15 | 10.17 | 10.07 | 10.17 | 10.17 | +0.04 (+0.39%) | 204,907 |
| 2 Apr 2020 | USD | 10.08 | 10.13 | 10.05 | 10.13 | 10.13 | +0.01 (+0.10%) | 470,503 |
| 1 Apr 2020 | USD | 10.05 | 10.15 | 10.05 | 10.12 | 10.12 | 0.0 (0.0%) | 1,212,881 |
| 31 Mar 2020 | USD | 10.14 | 10.14 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 206,566 |
| 30 Mar 2020 | USD | 10.05 | 10.14 | 10.05 | 10.13 | 10.13 | +0.07 (+0.70%) | 477,734 |
| 27 Mar 2020 | USD | 9.98 | 10.11 | 9.98 | 10.06 | 10.06 | +0.02 (+0.20%) | 84,928 |
| 26 Mar 2020 | USD | 10.03 | 10.12 | 9.97 | 10.04 | 10.04 | +0.01 (+0.10%) | 650,400 |
| 25 Mar 2020 | USD | 9.99 | 10.055 | 9.9 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,130,634 |
| 24 Mar 2020 | USD | 9.92 | 10.16 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 26,537 |
| 23 Mar 2020 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 406,400 |
| 20 Mar 2020 | USD | 9.92 | 10 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,168,368 |
| 19 Mar 2020 | USD | 9.86 | 10 | 9.86 | 9.94 | 9.94 | +0.05 (+0.51%) | 839,629 |
| 18 Mar 2020 | USD | 10 | 10 | 9.86 | 9.89 | 9.89 | -0.13 (-1.30%) | 1,443,722 |
| 17 Mar 2020 | USD | 10.07 | 10.09 | 9.93 | 10.02 | 10.02 | -0.05 (-0.50%) | 2,938,177 |
| 16 Mar 2020 | USD | 10 | 10.15 | 10 | 10.07 | 10.07 | -0.11 (-1.08%) | 398,043 |
| 13 Mar 2020 | USD | 10.15 | 10.25 | 10.145 | 10.18 | 10.18 | +0.03 (+0.30%) | 497,148 |
| 12 Mar 2020 | USD | 10.2 | 10.2381 | 10.08 | 10.15 | 10.15 | -0.12 (-1.17%) | 689,907 |
| 11 Mar 2020 | USD | 10.34 | 10.34 | 10.23 | 10.27 | 10.27 | -0.05 (-0.48%) | 6,614,920 |
| 10 Mar 2020 | USD | 10.39 | 10.41 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 925,755 |
| 9 Mar 2020 | USD | 10.28 | 10.39 | 10.28 | 10.35 | 10.35 | -0.05 (-0.48%) | 947,384 |
| 6 Mar 2020 | USD | 10.42 | 10.45 | 10.36 | 10.4 | 10.4 | -0.03 (-0.29%) | 2,878,412 |
| 5 Mar 2020 | USD | 10.44 | 10.526 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 1,804,608 |
| 4 Mar 2020 | USD | 10.54 | 10.583 | 10.42 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,373,884 |
| 3 Mar 2020 | USD | 10.59 | 10.59 | 10.43 | 10.45 | 10.45 | -0.04 (-0.38%) | 74,745 |
| 2 Mar 2020 | USD | 10.5 | 10.52 | 10.42 | 10.49 | 10.49 | -0.03 (-0.29%) | 468,595 |
| 28 Feb 2020 | USD | 10.41 | 10.55 | 10.4 | 10.52 | 10.52 | +0.05 (+0.48%) | 1,205,582 |
| 27 Feb 2020 | USD | 10.41 | 10.5 | 10.4075 | 10.47 | 10.47 | +0.06 (+0.58%) | 955,945 |
| 26 Feb 2020 | USD | 10.45 | 10.5164 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 513,550 |
| 25 Feb 2020 | USD | 10.4641 | 10.49 | 10.4 | 10.45 | 10.45 | -0.04 (-0.38%) | 1,857,030 |
| 24 Feb 2020 | USD | 10.5 | 10.555 | 10.41 | 10.49 | 10.49 | -0.06 (-0.57%) | 2,642,048 |
