| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 10.55 | 10.69 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 209,373 |
| 20 Feb 2020 | USD | 10.62 | 10.6866 | 10.55 | 10.56 | 10.56 | -0.08 (-0.75%) | 464,141 |
| 19 Feb 2020 | USD | 10.8 | 10.87 | 10.61 | 10.64 | 10.64 | -0.13 (-1.21%) | 589,267 |
| 18 Feb 2020 | USD | 10.74 | 10.8 | 10.6 | 10.77 | 10.77 | 0.0 (0.0%) | 557,505 |
| 14 Feb 2020 | USD | 10.75 | 10.84 | 10.735 | 10.77 | 10.77 | +0.06 (+0.56%) | 1,615,787 |
| 13 Feb 2020 | USD | 10.77 | 10.8 | 10.7 | 10.71 | 10.71 | -0.09 (-0.83%) | 1,064,294 |
| 12 Feb 2020 | USD | 10.67 | 10.83 | 10.65 | 10.8 | 10.8 | +0.15 (+1.41%) | 2,750,117 |
| 11 Feb 2020 | USD | 10.65 | 10.696 | 10.61 | 10.65 | 10.65 | +0.04 (+0.38%) | 2,016,233 |
| 10 Feb 2020 | USD | 10.71 | 10.71 | 10.56 | 10.61 | 10.61 | -0.04 (-0.38%) | 2,279,412 |
| 7 Feb 2020 | USD | 10.8 | 10.8 | 10.58 | 10.65 | 10.65 | -0.12 (-1.11%) | 322,661 |
| 6 Feb 2020 | USD | 10.8 | 10.93 | 10.7 | 10.77 | 10.77 | -0.01 (-0.09%) | 1,571,519 |
| 5 Feb 2020 | USD | 10.75 | 10.8 | 10.7 | 10.78 | 10.78 | +0.12 (+1.13%) | 1,393,912 |
| 4 Feb 2020 | USD | 10.65 | 10.72 | 10.572 | 10.66 | 10.66 | +0.03 (+0.28%) | 478,223 |
| 3 Feb 2020 | USD | 10.71 | 10.73 | 10.57 | 10.63 | 10.63 | +0.01 (+0.09%) | 59,984 |
| 31 Jan 2020 | USD | 10.66 | 10.74 | 10.5 | 10.62 | 10.62 | -0.1 (-0.93%) | 708,781 |
| 30 Jan 2020 | USD | 10.8 | 10.8 | 10.66 | 10.72 | 10.72 | -0.08 (-0.74%) | 1,415,728 |
| 29 Jan 2020 | USD | 10.8 | 10.85 | 10.69 | 10.8 | 10.8 | 0.0 (0.0%) | 2,499,488 |
| 28 Jan 2020 | USD | 10.65 | 10.83 | 10.65 | 10.8 | 10.8 | +0.15 (+1.41%) | 542,887 |
| 27 Jan 2020 | USD | 10.6 | 10.65 | 10.48 | 10.65 | 10.65 | +0.04 (+0.38%) | 1,593,287 |
| 24 Jan 2020 | USD | 10.75 | 10.75 | 10.5 | 10.61 | 10.61 | -0.04 (-0.38%) | 2,105,933 |
| 23 Jan 2020 | USD | 10.87 | 10.92 | 10.6 | 10.65 | 10.65 | -0.2 (-1.84%) | 2,070,754 |
| 22 Jan 2020 | USD | 10.86 | 10.98 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 560,850 |
| 21 Jan 2020 | USD | 11.14 | 11.17 | 10.8 | 10.85 | 10.85 | -0.39 (-3.47%) | 2,862,064 |
| 17 Jan 2020 | USD | 11.5 | 11.75 | 11.17 | 11.24 | 11.24 | -0.06 (-0.53%) | 1,562,735 |
| 16 Jan 2020 | USD | 11 | 11.5 | 10.85 | 11.3 | 11.3 | +0.73 (+6.91%) | 20,539,680 |
| 15 Jan 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 120 |
| 14 Jan 2020 | USD | 10.58 | 10.6 | 10.5 | 10.57 | 10.57 | -0.01 (-0.09%) | 14,150 |
| 13 Jan 2020 | USD | 10.43 | 10.6 | 10.43 | 10.58 | 10.58 | +0.15 (+1.44%) | 416,906 |
| 10 Jan 2020 | USD | 10.4299 | 10.43 | 10.4299 | 10.4299 | 10.4299 | +0.01 (+0.10%) | 2,810 |
| 9 Jan 2020 | USD | 10.4 | 10.42 | 10.375 | 10.42 | 10.42 | +0.02 (+0.19%) | 43,619 |
