Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 10.4 | 10.4 | 10.3962 | 10.4 | 10.4 | +0.03 (+0.29%) | 2,149 |
7 Jan 2020 | USD | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | +0.04 (+0.39%) | 498,817 |
6 Jan 2020 | USD | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 96,476 |
3 Jan 2020 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.004 (+0.04%) | 3,543 |
2 Jan 2020 | USD | 10.3262 | 10.33 | 10.3262 | 10.3262 | 10.3262 | -0.004 (-0.04%) | 1,280 |
31 Dec 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 216 |
26 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.01 (+0.10%) | 36,809 |
23 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 101 |
17 Dec 2019 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 15,396 |
16 Dec 2019 | USD | 10.3 | 10.33 | 10.2693 | 10.33 | 10.33 | +0.03 (+0.29%) | 314,964 |
13 Dec 2019 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | +0.05 (+0.49%) | 201,988 |
12 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 35,901 |
10 Dec 2019 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 2,561 |
9 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 400 |
6 Dec 2019 | USD | 10.24 | 10.26 | 10.2 | 10.26 | 10.26 | +0.05 (+0.49%) | 40,344 |
5 Dec 2019 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 10,342 |
4 Dec 2019 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 800 |
3 Dec 2019 | USD | 10.22 | 10.24 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 61,501 |
2 Dec 2019 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 900 |
29 Nov 2019 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 11,840 |
28 Nov 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |