GOLDMAN SACHS MLP & ENERGY R Recent Share Price (USX:FPAC-U)

USX:FPAC-U - Far Peak Acquisition Corp GOLDMAN SACHS MLP & ENERGY R
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2019	USD	10.21	10.22	10.21	10.21	10.21	0.0 (0.0%)	9,943
25 Nov 2019	USD	10.21	10.221	10.21	10.21	10.21	+0.01 (+0.10%)	4,176
22 Nov 2019	USD	10.2	10.23	10.19	10.2	10.2	-0.02 (-0.20%)	1,605,387
21 Nov 2019	USD	10.2	10.22	10.15	10.22	10.22	+0.02 (+0.19%)	2,457,100
20 Nov 2019	USD	10.2003	10.2003	10.2003	10.2003	10.2003	-0.003 (-0.03%)	100
19 Nov 2019	USD	10.22	10.22	10.2	10.2031	10.2031	+0.003 (+0.03%)	623,208
18 Nov 2019	USD	10.19	10.2	10.19	10.2	10.2	+0.02 (+0.20%)	491
15 Nov 2019	USD	10.1977	10.2	10.18	10.18	10.18	-0.04 (-0.39%)	18,324
14 Nov 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
13 Nov 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
12 Nov 2019	USD	10.27	10.27	10.22	10.22	10.22	+0.02 (+0.19%)	660
11 Nov 2019	USD	10.2003	10.2003	10.2003	10.2003	10.2003	+0.02 (+0.20%)	631
8 Nov 2019	USD	10.18	10.18	10.18	10.18	10.18	-0.014 (-0.13%)	200
7 Nov 2019	USD	10.1936	10.1936	10.1936	10.1936	10.1936	0.0 (0.0%)	0
6 Nov 2019	USD	10.18	10.1937	10.18	10.1936	10.1936	+0.014 (+0.13%)	29,320
5 Nov 2019	USD	10.18	10.2	10.18	10.18	10.18	-0.03 (-0.29%)	157,720
4 Nov 2019	USD	10.21	10.21	10.21	10.21	10.21	-0.002 (-0.02%)	130
1 Nov 2019	USD	10.2116	10.2116	10.2116	10.2116	10.2116	0.0 (0.0%)	0
31 Oct 2019	USD	10.2116	10.2116	10.2116	10.2116	10.2116	+0.002 (+0.02%)	245
30 Oct 2019	USD	10.2	10.21	10.2	10.21	10.21	0.0 (0.0%)	20,000
29 Oct 2019	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0
28 Oct 2019	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0
25 Oct 2019	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0
24 Oct 2019	USD	10.21	10.21	10.21	10.21	10.21	+0.04 (+0.39%)	175
23 Oct 2019	USD	10.22	10.22	10.17	10.17	10.17	-0.02 (-0.20%)	19,193
22 Oct 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
21 Oct 2019	USD	10.19	10.19	10.19	10.19	10.19	-0.05 (-0.49%)	145,000
18 Oct 2019	USD	10.25	10.25	10.24	10.24	10.24	+0.05 (+0.49%)	113,133
17 Oct 2019	USD	10.18	10.19	10.18	10.19	10.19	0.0 (0.0%)	50,742
16 Oct 2019	USD	10.17	10.19	10.17	10.19	10.19	0.0 (0.0%)	508

Unicorn Response |