| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 10.2 | 10.2818 | 10.03 | 10.17 | 10.17 | 0.0 (0.0%) | 1,196,589 |
| 1 Dec 2021 | USD | 10.48 | 10.52 | 10.12 | 10.17 | 10.17 | -0.09 (-0.88%) | 809,858 |
| 30 Nov 2021 | USD | 10.62 | 10.7 | 10.25 | 10.26 | 10.26 | -0.18 (-1.72%) | 1,061,800 |
| 29 Nov 2021 | USD | 10.42 | 10.56 | 10.4 | 10.44 | 10.44 | 0.0 (0.0%) | 424,725 |
| 26 Nov 2021 | USD | 10.3 | 10.44 | 10.25 | 10.44 | 10.44 | -0.03 (-0.29%) | 731,264 |
| 24 Nov 2021 | USD | 10.5 | 10.54 | 10.31 | 10.47 | 10.47 | -0.09 (-0.85%) | 437,943 |
| 23 Nov 2021 | USD | 10.58 | 10.58 | 10.33 | 10.56 | 10.56 | +0.08 (+0.76%) | 453,478 |
| 22 Nov 2021 | USD | 10.69 | 10.699 | 10.3 | 10.48 | 10.48 | -0.17 (-1.60%) | 1,112,758 |
| 19 Nov 2021 | USD | 10.68 | 10.7099 | 10.5 | 10.65 | 10.65 | -0.03 (-0.28%) | 715,999 |
| 18 Nov 2021 | USD | 10.97 | 10.9723 | 10.53 | 10.68 | 10.68 | -0.18 (-1.66%) | 1,001,486 |
| 17 Nov 2021 | USD | 10.91 | 10.92 | 10.63 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,318,263 |
| 16 Nov 2021 | USD | 10.91 | 10.97 | 10.72 | 10.85 | 10.85 | -0.11 (-1.00%) | 699,439 |
| 15 Nov 2021 | USD | 10.84 | 11 | 10.65 | 10.96 | 10.96 | +0.2 (+1.86%) | 1,363,767 |
| 12 Nov 2021 | USD | 10.7 | 10.83 | 10.57 | 10.76 | 10.76 | +0.14 (+1.32%) | 760,893 |
| 11 Nov 2021 | USD | 10.68 | 10.68 | 10.48 | 10.62 | 10.62 | +0.11 (+1.05%) | 425,559 |
| 10 Nov 2021 | USD | 10.67 | 10.74 | 10.42 | 10.51 | 10.51 | -0.16 (-1.50%) | 539,387 |
| 9 Nov 2021 | USD | 10.8305 | 10.87 | 10.46 | 10.67 | 10.67 | -0.11 (-1.02%) | 922,203 |
| 8 Nov 2021 | USD | 10.8 | 10.85 | 10.69 | 10.78 | 10.78 | +0.02 (+0.19%) | 855,970 |
| 5 Nov 2021 | USD | 10.81 | 10.9 | 10.51 | 10.76 | 10.76 | +0.07 (+0.65%) | 1,242,322 |
| 4 Nov 2021 | USD | 10.93 | 10.94 | 10.48 | 10.69 | 10.69 | -0.16 (-1.47%) | 1,714,006 |
| 3 Nov 2021 | USD | 11.02 | 11.02 | 10.67 | 10.85 | 10.85 | -0.11 (-1.00%) | 1,638,385 |
| 2 Nov 2021 | USD | 10.9 | 11.02 | 10.7601 | 10.96 | 10.96 | +0.1 (+0.92%) | 1,964,394 |
| 1 Nov 2021 | USD | 11 | 11.02 | 10.5 | 10.86 | 10.86 | -0.1 (-0.91%) | 2,239,777 |
| 29 Oct 2021 | USD | 10.55 | 11.01 | 10.4602 | 10.96 | 10.96 | +0.51 (+4.88%) | 2,966,708 |
| 28 Oct 2021 | USD | 10.53 | 10.85 | 10.37 | 10.45 | 10.45 | +0.05 (+0.48%) | 2,558,636 |
| 27 Oct 2021 | USD | 10.6 | 10.67 | 10.33 | 10.4 | 10.4 | -0.3 (-2.80%) | 3,688,772 |
| 26 Oct 2021 | USD | 11.27 | 11.3 | 10.36 | 10.7 | 10.7 | +0.29 (+2.79%) | 11,125,763 |
| 25 Oct 2021 | USD | 10.22 | 10.5 | 10.1 | 10.41 | 10.41 | +0.25 (+2.46%) | 3,843,859 |
| 22 Oct 2021 | USD | 10.17 | 10.25 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,131,261 |
| 21 Oct 2021 | USD | 10.1 | 10.23 | 10.06 | 10.15 | 10.15 | +0.05 (+0.50%) | 4,213,935 |
