GOLDMAN SACHS MLP & ENERGY R Recent Share Price (USX:FPAC-U)

USX:FPAC-U - Far Peak Acquisition Corp GOLDMAN SACHS MLP & ENERGY R
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2019	USD	10.19	10.19	10.18	10.19	10.19	0.0 (0.0%)	55,437
14 Oct 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	18,477
11 Oct 2019	USD	10.18	10.19	10.18	10.19	10.19	0.0 (0.0%)	77,625
10 Oct 2019	USD	10.18	10.2	10.18	10.19	10.19	+0.01 (+0.10%)	100,820
9 Oct 2019	USD	10.25	10.25	10.18	10.18	10.18	+0.01 (+0.10%)	26,800
8 Oct 2019	USD	10.17	10.22	10.17	10.17	10.17	-0.05 (-0.49%)	962,697
7 Oct 2019	USD	10.22	10.22	10.2	10.22	10.22	+0.01 (+0.10%)	1,598
4 Oct 2019	USD	10.21	10.25	10.21	10.21	10.21	+0.04 (+0.39%)	75,200
3 Oct 2019	USD	10.19	10.19	10.17	10.17	10.17	-0.01 (-0.10%)	251,502
2 Oct 2019	USD	10.21	10.21	10.18	10.18	10.18	-0.04 (-0.39%)	2,511
1 Oct 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
30 Sep 2019	USD	10.22	10.22	10.17	10.22	10.22	+0.015 (+0.15%)	15,791
27 Sep 2019	USD	10.215	10.24	10.19	10.205	10.205	-0.015 (-0.15%)	59,748
26 Sep 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
25 Sep 2019	USD	10.22	10.22	10.193	10.22	10.22	+0.015 (+0.15%)	1,719
24 Sep 2019	USD	10.3	10.3	10.205	10.205	10.205	-0.005 (-0.05%)	2,591
23 Sep 2019	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	100
20 Sep 2019	USD	10.1902	10.21	10.19	10.21	10.21	+0.01 (+0.10%)	26,340
19 Sep 2019	USD	10.19	10.2	10.19	10.2	10.2	-0.02 (-0.20%)	440
18 Sep 2019	USD	10.22	10.23	10.18	10.22	10.22	-0.01 (-0.10%)	2,250,659
17 Sep 2019	USD	10.24	10.24	10.2	10.23	10.23	+0.03 (+0.29%)	1,701,543
16 Sep 2019	USD	10.2	10.22	10.19	10.2	10.2	0.0 (0.0%)	621,742
13 Sep 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
12 Sep 2019	USD	10.2	10.2	10.2	10.2	10.2	-0.07 (-0.68%)	917
11 Sep 2019	USD	10.25	10.27	10.2	10.27	10.27	-0.03 (-0.29%)	3,960
10 Sep 2019	USD	10.2337	10.3	10.2337	10.3	10.3	0.0 (0.0%)	1,300
9 Sep 2019	USD	10.2	10.3	10.2	10.3	10.3	+0.02 (+0.20%)	4,145
6 Sep 2019	USD	10.2796	10.2796	10.2796	10.2796	10.2796	0.0 (0.0%)	0
5 Sep 2019	USD	10.3	10.3	10.2696	10.2796	10.2796	+0.01 (+0.10%)	2,325
4 Sep 2019	USD	10.2695	10.2695	10.2695	10.2695	10.2695	-0.041 (-0.39%)	1,800

Unicorn Response |