Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.22 | 10.31 | 10.2 | 10.31 | 10.31 | 0.0 (0.0%) | 639 |
29 Aug 2019 | USD | 10.49 | 10.49 | 10.235 | 10.31 | 10.31 | +0.11 (+1.08%) | 15,200 |
28 Aug 2019 | USD | 10.05 | 10.2 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 383 |
27 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.22 (-2.13%) | 100 |
26 Aug 2019 | USD | 10.31 | 10.32 | 10.235 | 10.32 | 10.32 | +0.17 (+1.67%) | 4,776 |
23 Aug 2019 | USD | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | -0.17 (-1.64%) | 500 |
21 Aug 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 111 |
20 Aug 2019 | USD | 10.12 | 10.32 | 10.1101 | 10.32 | 10.32 | +0.02 (+0.19%) | 3,005 |
19 Aug 2019 | USD | 10.45 | 10.5 | 10.27 | 10.3 | 10.3 | +0.07 (+0.68%) | 2,024 |
16 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 200 |
15 Aug 2019 | USD | 10.17 | 10.2 | 10.05 | 10.2 | 10.2 | +0.03 (+0.29%) | 31,734 |
14 Aug 2019 | USD | 10.22 | 10.22 | 10.15 | 10.17 | 10.17 | -0.14 (-1.36%) | 2,778 |
13 Aug 2019 | USD | 10.18 | 10.31 | 10.18 | 10.3099 | 10.3099 | +0.24 (+2.38%) | 1,952 |
12 Aug 2019 | USD | 10.2 | 10.2 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 330 |
9 Aug 2019 | USD | 10.27 | 10.27 | 10.1566 | 10.2 | 10.2 | -0.15 (-1.45%) | 1,727 |
8 Aug 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | +0.08 (+0.78%) | 1,301 |
6 Aug 2019 | USD | 10.44 | 10.5 | 10.19 | 10.27 | 10.27 | -0.08 (-0.77%) | 17,486 |
5 Aug 2019 | USD | 10.17 | 10.38 | 10.17 | 10.35 | 10.35 | -0.03 (-0.29%) | 13,823 |
2 Aug 2019 | USD | 10.3 | 10.46 | 10.18 | 10.38 | 10.38 | +0.12 (+1.17%) | 11,470 |
1 Aug 2019 | USD | 10.27 | 10.3586 | 10.25 | 10.26 | 10.26 | +0.009 (+0.09%) | 9,203 |
31 Jul 2019 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.001 (+0.01%) | 116 |
29 Jul 2019 | USD | 10.36 | 10.38 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 38,200 |
26 Jul 2019 | USD | 10.42 | 10.45 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,041 |
25 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |