Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 302 |
19 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.119 (+1.17%) | 25,700 |
17 Jul 2019 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.119 (-1.16%) | 300 |
16 Jul 2019 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.04 (+0.39%) | 16,900 |
15 Jul 2019 | USD | 10.31 | 10.31 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 15,503 |
12 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.021 (-0.21%) | 3,323 |
11 Jul 2019 | USD | 10.3 | 10.3214 | 10.3 | 10.3214 | 10.3214 | +0.021 (+0.21%) | 100,299 |
10 Jul 2019 | USD | 10.4 | 10.4 | 10.15 | 10.3 | 10.3 | -0.1 (-0.96%) | 324,743 |
9 Jul 2019 | USD | 10.15 | 10.4 | 10.15 | 10.4 | 10.4 | +0.14 (+1.36%) | 101,949 |
8 Jul 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.25 | 10.27 | 10.145 | 10.26 | 10.26 | +0.09 (+0.88%) | 18,587 |
4 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10 | 10.17 | 10 | 10.17 | 10.17 | -0.02 (-0.20%) | 800 |
1 Jul 2019 | USD | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 10.1901 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.19 | 10.1901 | 10.1875 | 10.1901 | 10.1901 | +0.09 (+0.89%) | 10,671 |
27 Jun 2019 | USD | 10.24 | 10.25 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 1,823 |
26 Jun 2019 | USD | 10.11 | 10.23 | 10.1 | 10.22 | 10.22 | -0.01 (-0.10%) | 2,882 |
25 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 500 |
21 Jun 2019 | USD | 10.28 | 10.28 | 10.24 | 10.27 | 10.27 | 0.0 (0.0%) | 7,751 |
20 Jun 2019 | USD | 10.25 | 10.33 | 10.2 | 10.27 | 10.27 | +0.05 (+0.49%) | 39,295 |
19 Jun 2019 | USD | 10.2042 | 10.22 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 1,051 |
18 Jun 2019 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.08 (+0.79%) | 35,903 |
17 Jun 2019 | USD | 10.12 | 10.23 | 10.12 | 10.17 | 10.17 | +0.05 (+0.49%) | 1,245,843 |
14 Jun 2019 | USD | 10.091 | 10.12 | 10.08 | 10.12 | 10.12 | +0.07 (+0.70%) | 13,545 |
13 Jun 2019 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 501,880 |
12 Jun 2019 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 559,251 |