Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 10.04 | 10.06 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 11,102 |
10 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,749 |
5 Jun 2019 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 33,098 |
4 Jun 2019 | USD | 10.09 | 10.09 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 555,276 |
3 Jun 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 471 |
30 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0 (0.0%) | 713,531 |
28 May 2019 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0 (+0.0%) | 300 |
27 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 53,356 |
23 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.92 | 10.05 | 9.92 | 10.03 | 10.03 | -0.02 (-0.20%) | 21,100 |
21 May 2019 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 10.02 | 10.05 | 10.02 | 10.0499 | 10.0499 | +0.015 (+0.15%) | 6,820 |
17 May 2019 | USD | 10.05 | 10.05 | 10.035 | 10.035 | 10.035 | -0.012 (-0.12%) | 101,146 |
16 May 2019 | USD | 10.04 | 10.05 | 10.04 | 10.0472 | 10.0472 | +0.007 (+0.07%) | 1,447 |
15 May 2019 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 101,136 |
14 May 2019 | USD | 10.03 | 10.03 | 10.0101 | 10.03 | 10.03 | +0.02 (+0.20%) | 85,770 |
13 May 2019 | USD | 10.0195 | 10.02 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 177,289 |
10 May 2019 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | +0.015 (+0.15%) | 100,599 |
9 May 2019 | USD | 10.01 | 10.0299 | 10.005 | 10.015 | 10.015 | +0.015 (+0.15%) | 334,424 |
8 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
7 May 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.022 (-0.22%) | 1,000 |
6 May 2019 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 9.9901 | 10.032 | 9.9901 | 10.032 | 10.032 | +0.032 (+0.32%) | 500 |
1 May 2019 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,701 |