Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 10.03 | 10.05 | 10 | 10 | 10 | +0.04 (+0.40%) | 1,398 |
29 Apr 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 601 |
26 Apr 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 104 |
25 Apr 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 452,735 |
23 Apr 2019 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.04 (+0.40%) | 312,408 |
22 Apr 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 509 |
19 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 1,855 |
17 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 114 |
16 Apr 2019 | USD | 9.93 | 10.025 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 1,049 |
15 Apr 2019 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 1,149 |
12 Apr 2019 | USD | 9.99 | 10.03 | 9.93 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,867,498 |
11 Apr 2019 | USD | 9.924 | 9.98 | 9.924 | 9.98 | 9.98 | +0.01 (+0.10%) | 7,584 |
10 Apr 2019 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 206,693 |
9 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 111 |
8 Apr 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 113 |
5 Apr 2019 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 17,501 |
4 Apr 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 55,012 |
2 Apr 2019 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 27,227 |
1 Apr 2019 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.04 (+0.40%) | 309,258 |
29 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,000 |
28 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 50,000 |
27 Mar 2019 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 69,756 |
26 Mar 2019 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 20,604 |
25 Mar 2019 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 76,244 |
22 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.017 (+0.17%) | 173,184 |
20 Mar 2019 | USD | 9.93 | 9.9429 | 9.93 | 9.9429 | 9.9429 | +0.043 (+0.43%) | 124,118 |