Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 50,304 |
4 Feb 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5,000 |
1 Feb 2019 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.005 (+0.05%) | 25,324 |
31 Jan 2019 | USD | 9.76 | 9.78 | 9.75 | 9.765 | 9.765 | +0.005 (+0.05%) | 15,256 |
30 Jan 2019 | USD | 9.78 | 9.79 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 256,098 |
29 Jan 2019 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | -0.031 (-0.32%) | 105 |
28 Jan 2019 | USD | 9.7613 | 9.7614 | 9.7613 | 9.7614 | 9.7614 | +0.011 (+0.12%) | 225 |
25 Jan 2019 | USD | 9.79 | 9.8 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 261,310 |
24 Jan 2019 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 135,700 |
23 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 139,388 |
21 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 163,514 |
17 Jan 2019 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.07 (+0.72%) | 209,543 |
16 Jan 2019 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 251,459 |
15 Jan 2019 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.03 (+0.31%) | 100,745 |
14 Jan 2019 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | -0.027 (-0.27%) | 80,650 |
11 Jan 2019 | USD | 9.7 | 9.7066 | 9.7 | 9.7066 | 9.7066 | +0.007 (+0.07%) | 2,106 |
10 Jan 2019 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.021 (+0.22%) | 10,206 |
9 Jan 2019 | USD | 9.67 | 9.7 | 9.66 | 9.679 | 9.679 | +0.009 (+0.09%) | 76,998 |
8 Jan 2019 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,200,573 |
7 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,131 |
4 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 7,383 |
28 Dec 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
27 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 240 |
26 Dec 2018 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 1,419 |