Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 220 |
21 Dec 2018 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 160,303 |
20 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 100 |
19 Dec 2018 | USD | 9.66 | 9.6703 | 9.66 | 9.6703 | 9.6703 | +0.02 (+0.21%) | 1,100 |
18 Dec 2018 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | -0.045 (-0.46%) | 310,532 |
17 Dec 2018 | USD | 9.65 | 9.695 | 9.65 | 9.695 | 9.695 | +0.045 (+0.47%) | 1,309 |
14 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.66 | 9.72 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,400 |
12 Dec 2018 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | +0.01 (+0.10%) | 51,401 |
11 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 66,090 |
10 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 100,098 |
7 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 300 |
4 Dec 2018 | USD | 9.69 | 9.7 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 5,658 |
3 Dec 2018 | USD | 9.719 | 9.719 | 9.63 | 9.64 | 9.64 | +0.02 (+0.21%) | 8,873 |
30 Nov 2018 | USD | 9.62 | 9.66 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,232 |
29 Nov 2018 | USD | 9.6663 | 9.6663 | 9.61 | 9.65 | 9.65 | 0.0 (0.0%) | 153,250 |
28 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 1,035 |
23 Nov 2018 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | -0.02 (-0.21%) | 100,400 |
22 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9.63 | 9.64 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 4,000 |
16 Nov 2018 | USD | 9.7488 | 9.7488 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 118,302 |
15 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.64 | 9.7 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 31,140 |
12 Nov 2018 | USD | 9.63 | 9.685 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 34,750 |