| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 9.99 | 10.19 | 9.97 | 10.1 | 10.1 | +0.11 (+1.10%) | 6,276,717 |
| 19 Oct 2021 | USD | 10 | 10 | 9.965 | 9.99 | 9.99 | 0.0 (0.0%) | 418,594 |
| 18 Oct 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 517,610 |
| 15 Oct 2021 | USD | 9.98 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 796,039 |
| 14 Oct 2021 | USD | 10 | 10 | 9.955 | 9.98 | 9.98 | -0.01 (-0.10%) | 140,574 |
| 13 Oct 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 98,429 |
| 12 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 705,253 |
| 11 Oct 2021 | USD | 9.99 | 10 | 9.9658 | 10 | 10 | +0.03 (+0.30%) | 478,902 |
| 8 Oct 2021 | USD | 10 | 10 | 9.9601 | 9.97 | 9.97 | -0.02 (-0.20%) | 88,992 |
| 7 Oct 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 112,777 |
| 6 Oct 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 190,913 |
| 5 Oct 2021 | USD | 9.96 | 9.9812 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 39,797 |
| 4 Oct 2021 | USD | 9.99 | 10.01 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 250,731 |
| 1 Oct 2021 | USD | 9.99 | 9.99 | 9.933 | 9.99 | 9.99 | +0.04 (+0.40%) | 286,538 |
| 30 Sep 2021 | USD | 9.98 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 139,709 |
| 29 Sep 2021 | USD | 9.98 | 10 | 9.935 | 9.99 | 9.99 | 0.0 (0.0%) | 193,466 |
| 28 Sep 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 509,048 |
| 27 Sep 2021 | USD | 9.99 | 9.995 | 9.975 | 9.99 | 9.99 | 0.0 (0.0%) | 653,444 |
| 24 Sep 2021 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 112,685 |
| 23 Sep 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 131,775 |
| 22 Sep 2021 | USD | 9.96 | 9.98 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 64,699 |
| 21 Sep 2021 | USD | 9.94 | 9.965 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 421,242 |
| 20 Sep 2021 | USD | 9.97 | 9.99 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 218,048 |
| 17 Sep 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 81,533 |
| 16 Sep 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 25,903 |
| 15 Sep 2021 | USD | 9.97 | 9.97 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 137,905 |
| 14 Sep 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 122,863 |
| 13 Sep 2021 | USD | 9.98 | 10.02 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 288,975 |
| 10 Sep 2021 | USD | 10 | 10 | 9.975 | 10 | 10 | -0.01 (-0.10%) | 214,920 |
| 9 Sep 2021 | USD | 10.01 | 10.02 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 445,964 |
