Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 9.6399 | 9.67 | 9.6399 | 9.67 | 9.67 | +0.055 (+0.58%) | 45,301 |
16 Aug 2018 | USD | 9.62 | 9.6205 | 9.61 | 9.6147 | 9.6147 | -0.02 (-0.21%) | 2,910 |
15 Aug 2018 | USD | 9.6 | 9.65 | 9.57 | 9.635 | 9.635 | +0.015 (+0.16%) | 605,494 |
14 Aug 2018 | USD | 9.6548 | 9.6548 | 9.57 | 9.62 | 9.62 | -0.01 (-0.10%) | 20,581 |
13 Aug 2018 | USD | 9.69 | 9.69 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 284,200 |
10 Aug 2018 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 6,200 |
9 Aug 2018 | USD | 9.6999 | 9.6999 | 9.6952 | 9.6952 | 9.6952 | +0.005 (+0.05%) | 1,505 |
8 Aug 2018 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | -0.029 (-0.29%) | 52,998 |
7 Aug 2018 | USD | 9.74 | 9.74 | 9.7186 | 9.7186 | 9.7186 | -0.011 (-0.12%) | 1,272 |
6 Aug 2018 | USD | 9.727 | 9.73 | 9.727 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,074 |
3 Aug 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.74 | 9.74 | 9.7205 | 9.74 | 9.74 | 0.0 (0.0%) | 5,840 |
1 Aug 2018 | USD | 9.7399 | 9.74 | 9.7399 | 9.74 | 9.74 | +0.04 (+0.41%) | 489 |
31 Jul 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,118 |
30 Jul 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 9.76 | 9.76 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 191,521 |
25 Jul 2018 | USD | 9.685 | 9.78 | 9.6752 | 9.76 | 9.76 | +0.06 (+0.62%) | 109,681 |
24 Jul 2018 | USD | 9.6873 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 39,324 |
23 Jul 2018 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 9,500 |
20 Jul 2018 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 6,900 |
19 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 50,000 |
18 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,939 |
16 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 13,050 |
12 Jul 2018 | USD | 9.72 | 9.72 | 9.648 | 9.69 | 9.69 | +0.06 (+0.62%) | 13,200 |
11 Jul 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 1,755,331 |
10 Jul 2018 | USD | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 12,200 |
9 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,049 |