Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 33,464 |
5 Jul 2018 | USD | 9.75 | 9.79 | 9.7299 | 9.79 | 9.79 | +0.04 (+0.41%) | 101,006 |
4 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 73,016 |
2 Jul 2018 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
29 Jun 2018 | USD | 9.8 | 9.8 | 9.721 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,799 |
28 Jun 2018 | USD | 9.75 | 9.75 | 9.695 | 9.74 | 9.74 | -0.005 (-0.05%) | 2,700 |
27 Jun 2018 | USD | 9.75 | 9.75 | 9.74 | 9.745 | 9.745 | 0.0 (0.0%) | 7,298 |