| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 9.92 | 10.029 | 9.9 | 10.01 | 10.01 | +0.06 (+0.60%) | 2,193,977 |
| 7 Sep 2021 | USD | 10 | 10 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 334,345 |
| 3 Sep 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.07 (+0.71%) | 693,965 |
| 2 Sep 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 92,654 |
| 1 Sep 2021 | USD | 9.92 | 9.92 | 9.8901 | 9.91 | 9.91 | -0.01 (-0.10%) | 112,932 |
| 31 Aug 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 97,752 |
| 30 Aug 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 79,567 |
| 27 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 63,292 |
| 26 Aug 2021 | USD | 9.94 | 9.94 | 9.908 | 9.93 | 9.93 | 0.0 (0.0%) | 49,341 |
| 25 Aug 2021 | USD | 9.86 | 9.93 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 470,023 |
| 24 Aug 2021 | USD | 9.89 | 9.93 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 154,447 |
| 23 Aug 2021 | USD | 9.91 | 9.93 | 9.86 | 9.93 | 9.93 | +0.01 (+0.10%) | 359,716 |
| 20 Aug 2021 | USD | 9.88 | 9.92 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 296,301 |
| 19 Aug 2021 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 392,831 |
| 18 Aug 2021 | USD | 9.92 | 9.93 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 207,014 |
| 17 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 447,890 |
| 16 Aug 2021 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 488,183 |
| 13 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 58,030 |
| 12 Aug 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 190,047 |
| 11 Aug 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 54,857 |
| 10 Aug 2021 | USD | 9.99 | 9.99 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 162,494 |
| 9 Aug 2021 | USD | 9.89 | 9.9689 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 834,206 |
| 6 Aug 2021 | USD | 9.93 | 9.94 | 9.8912 | 9.93 | 9.93 | +0.02 (+0.20%) | 356,853 |
| 5 Aug 2021 | USD | 9.9 | 9.93 | 9.8701 | 9.91 | 9.91 | +0.01 (+0.10%) | 239,078 |
| 4 Aug 2021 | USD | 9.87 | 9.91 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 268,030 |
| 3 Aug 2021 | USD | 9.9 | 9.92 | 9.86 | 9.89 | 9.89 | -0.02 (-0.20%) | 227,104 |
| 2 Aug 2021 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 163,113 |
| 30 Jul 2021 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 298,699 |
| 29 Jul 2021 | USD | 9.95 | 9.9779 | 9.923 | 9.94 | 9.94 | 0.0 (0.0%) | 356,985 |
| 28 Jul 2021 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 826,648 |
