| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 396,661 |
| 26 Jul 2021 | USD | 9.96 | 10.03 | 9.96 | 10 | 10 | +0.03 (+0.30%) | 1,007,166 |
| 23 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 533,379 |
| 22 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 141,178 |
| 21 Jul 2021 | USD | 9.98 | 9.98 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 504,005 |
| 20 Jul 2021 | USD | 9.94 | 9.98 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 467,130 |
| 19 Jul 2021 | USD | 9.96 | 9.98 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 552,711 |
| 16 Jul 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 882,198 |
| 15 Jul 2021 | USD | 10.02 | 10.02 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 709,933 |
| 14 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 757,910 |
| 13 Jul 2021 | USD | 10.1 | 10.1 | 9.98 | 10.02 | 10.02 | -0.08 (-0.79%) | 1,158,583 |
| 12 Jul 2021 | USD | 10.17 | 10.23 | 10.04 | 10.1 | 10.1 | -0.03 (-0.30%) | 5,751,149 |
| 9 Jul 2021 | USD | 10.31 | 10.44 | 10.1 | 10.13 | 10.13 | +0.2 (+2.01%) | 19,832,348 |
| 8 Jul 2021 | USD | 9.9 | 9.95 | 9.85 | 9.93 | 9.93 | +0.04 (+0.40%) | 224,569 |
| 7 Jul 2021 | USD | 9.91 | 9.95 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 332,309 |
| 6 Jul 2021 | USD | 9.91 | 9.9552 | 9.895 | 9.93 | 9.93 | -0.02 (-0.20%) | 303,134 |
| 2 Jul 2021 | USD | 9.98 | 9.98 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 279,353 |
| 1 Jul 2021 | USD | 9.95 | 9.97 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 90,908 |
| 30 Jun 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 271,181 |
| 29 Jun 2021 | USD | 9.98 | 9.997 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 182,059 |
| 28 Jun 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 222,606 |
| 25 Jun 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 461,595 |
| 24 Jun 2021 | USD | 9.97 | 10.01 | 9.9688 | 10 | 10 | +0.08 (+0.81%) | 2,517,152 |
| 23 Jun 2021 | USD | 9.74 | 10.25 | 9.73 | 9.92 | 9.92 | +0.2 (+2.06%) | 4,157,023 |
| 22 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 118,451 |
| 21 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 34,700 |
| 18 Jun 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 759,977 |
| 17 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 41,602 |
| 16 Jun 2021 | USD | 9.72 | 9.73 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 46,401 |
| 15 Jun 2021 | USD | 9.77 | 9.77 | 9.725 | 9.73 | 9.73 | -0.05 (-0.51%) | 134,764 |
