| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 9.77 | 9.8071 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 42,465 |
| 11 Jun 2021 | USD | 9.78 | 9.83 | 9.7716 | 9.78 | 9.78 | -0.02 (-0.20%) | 163,380 |
| 10 Jun 2021 | USD | 9.8 | 9.8319 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 99,927 |
| 9 Jun 2021 | USD | 9.75 | 9.805 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 201,992 |
| 8 Jun 2021 | USD | 9.75 | 9.76 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 50,915 |
| 7 Jun 2021 | USD | 9.69 | 9.751 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 126,060 |
| 4 Jun 2021 | USD | 9.71 | 9.725 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 63,183 |
| 3 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 344,715 |
| 2 Jun 2021 | USD | 9.76 | 9.7778 | 9.7 | 9.73 | 9.73 | -0.03 (-0.31%) | 194,035 |
| 1 Jun 2021 | USD | 9.8 | 9.8 | 9.7213 | 9.76 | 9.76 | -0.01 (-0.10%) | 275,331 |
| 28 May 2021 | USD | 9.72 | 9.77 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 99,293 |
| 27 May 2021 | USD | 9.73 | 9.73 | 9.6984 | 9.72 | 9.72 | 0.0 (0.0%) | 68,299 |
| 26 May 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 162,174 |
| 25 May 2021 | USD | 9.71 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 113,200 |
| 24 May 2021 | USD | 9.69 | 9.75 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 101,239 |
| 21 May 2021 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 101,199 |
| 20 May 2021 | USD | 9.75 | 9.753 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 59,297 |
| 19 May 2021 | USD | 9.75 | 9.76 | 9.73 | 9.74 | 9.74 | -0.04 (-0.41%) | 70,798 |
| 18 May 2021 | USD | 9.76 | 9.805 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 60,555 |
| 17 May 2021 | USD | 9.76 | 9.8101 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 126,617 |
| 14 May 2021 | USD | 9.75 | 9.8 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 92,687 |
| 13 May 2021 | USD | 9.79 | 9.82 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 127,891 |
| 12 May 2021 | USD | 9.82 | 9.845 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 126,276 |
| 11 May 2021 | USD | 9.8 | 9.91 | 9.76 | 9.85 | 9.85 | +0.01 (+0.10%) | 321,655 |
| 10 May 2021 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 131,967 |
| 7 May 2021 | USD | 9.9 | 9.92 | 9.83 | 9.92 | 9.92 | +0.02 (+0.20%) | 220,461 |
| 6 May 2021 | USD | 9.87 | 9.93 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 137,233 |
| 5 May 2021 | USD | 9.9 | 9.94 | 9.8901 | 9.9 | 9.9 | -0.04 (-0.40%) | 382,180 |
| 4 May 2021 | USD | 9.86 | 9.94 | 9.83 | 9.94 | 9.94 | +0.02 (+0.20%) | 143,688 |
| 3 May 2021 | USD | 9.87 | 9.92 | 9.85 | 9.92 | 9.92 | +0.01 (+0.10%) | 172,929 |
