| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 9.91 | 9.95 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 305,815 |
| 29 Apr 2021 | USD | 9.93 | 9.94 | 9.885 | 9.9 | 9.9 | -0.05 (-0.50%) | 42,428 |
| 28 Apr 2021 | USD | 9.895 | 9.96 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 218,888 |
| 27 Apr 2021 | USD | 9.85 | 9.92 | 9.84 | 9.9 | 9.9 | +0.03 (+0.30%) | 192,313 |
| 26 Apr 2021 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | +0.05 (+0.51%) | 138,851 |
| 23 Apr 2021 | USD | 9.81 | 9.84 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 203,216 |
| 22 Apr 2021 | USD | 9.86 | 9.87 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 308,481 |
| 21 Apr 2021 | USD | 9.91 | 9.91 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 281,826 |
| 20 Apr 2021 | USD | 9.92 | 9.95 | 9.83 | 9.93 | 9.93 | +0.02 (+0.20%) | 254,685 |
| 19 Apr 2021 | USD | 9.83 | 9.92 | 9.81 | 9.91 | 9.91 | +0.01 (+0.10%) | 277,979 |
| 16 Apr 2021 | USD | 9.9 | 9.9 | 9.83 | 9.9 | 9.9 | -0.02 (-0.20%) | 217,185 |
| 15 Apr 2021 | USD | 9.93 | 9.94 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 228,785 |
| 14 Apr 2021 | USD | 9.9 | 9.94 | 9.885 | 9.94 | 9.94 | +0.04 (+0.40%) | 120,645 |
| 13 Apr 2021 | USD | 9.86 | 9.95 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 169,013 |
| 12 Apr 2021 | USD | 9.9 | 9.94 | 9.851 | 9.9 | 9.9 | -0.04 (-0.40%) | 202,079 |
| 9 Apr 2021 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.06 (+0.61%) | 254,461 |
| 8 Apr 2021 | USD | 9.86 | 9.92 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 270,727 |
| 7 Apr 2021 | USD | 9.86 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 287,732 |
| 6 Apr 2021 | USD | 9.85 | 9.93 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 79,441 |
| 5 Apr 2021 | USD | 9.82 | 9.9 | 9.81 | 9.89 | 9.89 | +0.02 (+0.20%) | 103,863 |
| 1 Apr 2021 | USD | 9.77 | 9.89 | 9.74 | 9.87 | 9.87 | +0.1 (+1.02%) | 174,066 |
| 31 Mar 2021 | USD | 9.7301 | 9.79 | 9.7 | 9.77 | 9.77 | +0.04 (+0.41%) | 191,235 |
| 30 Mar 2021 | USD | 9.75 | 9.82 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 134,119 |
| 29 Mar 2021 | USD | 9.82 | 9.825 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 212,740 |
| 26 Mar 2021 | USD | 9.73 | 9.81 | 9.68 | 9.76 | 9.76 | +0.04 (+0.41%) | 291,350 |
| 25 Mar 2021 | USD | 9.71 | 9.8 | 9.66 | 9.72 | 9.72 | -0.09 (-0.92%) | 360,034 |
| 24 Mar 2021 | USD | 9.8 | 9.9 | 9.7 | 9.81 | 9.81 | -0.04 (-0.41%) | 408,768 |
| 23 Mar 2021 | USD | 9.96 | 9.98 | 9.7925 | 9.85 | 9.85 | -0.11 (-1.10%) | 285,733 |
| 22 Mar 2021 | USD | 9.96 | 10 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 180,948 |
| 19 Mar 2021 | USD | 9.96 | 9.99 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 258,670 |
