| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 9.97 | 10 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 217,940 |
| 17 Mar 2021 | USD | 9.94 | 10.01 | 9.92 | 9.97 | 9.97 | -0.02 (-0.20%) | 361,990 |
| 16 Mar 2021 | USD | 10.02 | 10.02 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 308,188 |
| 15 Mar 2021 | USD | 10.07 | 10.08 | 9.97 | 9.98 | 9.98 | -0.1 (-0.99%) | 462,787 |
| 12 Mar 2021 | USD | 10 | 10.165 | 9.98 | 10.08 | 10.08 | +0.01 (+0.10%) | 222,783 |
| 11 Mar 2021 | USD | 9.95 | 10.15 | 9.91 | 10.07 | 10.07 | +0.12 (+1.21%) | 825,068 |
| 10 Mar 2021 | USD | 9.98 | 10.09 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 743,454 |
| 9 Mar 2021 | USD | 10 | 10.08 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 286,946 |
| 8 Mar 2021 | USD | 10 | 10.02 | 9.94 | 9.98 | 9.98 | -0.03 (-0.30%) | 641,004 |
| 5 Mar 2021 | USD | 9.95 | 10.055 | 9.85 | 10.01 | 10.01 | +0.04 (+0.40%) | 705,108 |
| 4 Mar 2021 | USD | 10 | 10.06 | 9.81 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,312,280 |
| 3 Mar 2021 | USD | 10.03 | 10.215 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 1,149,084 |
| 2 Mar 2021 | USD | 10.33 | 10.36 | 10.02 | 10.03 | 10.03 | -0.15 (-1.47%) | 573,811 |
| 1 Mar 2021 | USD | 10.24 | 10.28 | 10.16 | 10.18 | 10.18 | +0.05 (+0.49%) | 356,744 |
| 26 Feb 2021 | USD | 10.22 | 10.31 | 10.08 | 10.13 | 10.13 | -0.12 (-1.17%) | 667,516 |
| 25 Feb 2021 | USD | 10.33 | 10.35 | 10.1 | 10.25 | 10.25 | -0.11 (-1.06%) | 892,655 |
| 24 Feb 2021 | USD | 10.47 | 10.48 | 10.31 | 10.36 | 10.36 | -0.14 (-1.33%) | 1,101,237 |
| 23 Feb 2021 | USD | 10.41 | 10.54 | 10.13 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,106,491 |
| 22 Feb 2021 | USD | 10.6 | 10.62 | 10.51 | 10.55 | 10.55 | -0.09 (-0.85%) | 668,806 |
| 19 Feb 2021 | USD | 10.69 | 10.7 | 10.57 | 10.64 | 10.64 | -0.02 (-0.19%) | 787,991 |
| 18 Feb 2021 | USD | 10.66 | 10.68 | 10.6 | 10.66 | 10.66 | -0.02 (-0.19%) | 316,099 |
| 17 Feb 2021 | USD | 10.7 | 10.72 | 10.614 | 10.68 | 10.68 | -0.03 (-0.28%) | 379,835 |
| 16 Feb 2021 | USD | 10.7 | 10.7325 | 10.61 | 10.71 | 10.71 | +0.08 (+0.75%) | 655,956 |
| 12 Feb 2021 | USD | 10.57 | 10.75 | 10.56 | 10.63 | 10.63 | +0.08 (+0.76%) | 514,288 |
| 11 Feb 2021 | USD | 10.78 | 10.78 | 10.53 | 10.55 | 10.55 | -0.15 (-1.40%) | 687,828 |
| 10 Feb 2021 | USD | 10.75 | 10.75 | 10.61 | 10.7 | 10.7 | 0.0 (0.0%) | 663,250 |
| 9 Feb 2021 | USD | 10.72 | 10.75 | 10.62 | 10.7 | 10.7 | -0.02 (-0.19%) | 550,669 |
| 8 Feb 2021 | USD | 10.78 | 10.8 | 10.6 | 10.72 | 10.72 | +0.14 (+1.32%) | 1,776,813 |
| 5 Feb 2021 | USD | 10.64 | 10.69 | 10.54 | 10.58 | 10.58 | -0.01 (-0.09%) | 903,876 |
| 4 Feb 2021 | USD | 10.74 | 10.74 | 10.44 | 10.59 | 10.59 | -0.08 (-0.75%) | 701,600 |
