Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 10.68 | 10.68 | 10.55 | 10.67 | 10.67 | +0.12 (+1.14%) | 523,884 |
2 Feb 2021 | USD | 10.57 | 10.7 | 10.5 | 10.55 | 10.55 | +0.07 (+0.67%) | 646,448 |
1 Feb 2021 | USD | 10.47 | 10.59 | 10.35 | 10.48 | 10.48 | +0.06 (+0.58%) | 707,781 |
29 Jan 2021 | USD | 10.37 | 10.42 | 10.32 | 10.42 | 10.42 | +0.05 (+0.48%) | 297,750 |
28 Jan 2021 | USD | 10.4 | 10.46 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 593,479 |
27 Jan 2021 | USD | 10.5 | 10.5 | 10.3 | 10.35 | 10.35 | -0.3 (-2.82%) | 965,593 |
26 Jan 2021 | USD | 10.71 | 10.71 | 10.51 | 10.65 | 10.65 | 0.0 (0.0%) | 714,064 |
25 Jan 2021 | USD | 10.64 | 10.82 | 10.52 | 10.65 | 10.65 | +0.2 (+1.91%) | 939,131 |
22 Jan 2021 | USD | 10.5 | 10.53 | 10.33 | 10.45 | 10.45 | -0.01 (-0.10%) | 969,382 |
21 Jan 2021 | USD | 10.45 | 10.58 | 10.26 | 10.46 | 10.46 | +0.08 (+0.77%) | 997,410 |
20 Jan 2021 | USD | 10.37 | 10.39 | 10.22 | 10.38 | 10.38 | +0.1 (+0.97%) | 826,155 |
19 Jan 2021 | USD | 10.3 | 10.42 | 10.05 | 10.28 | 10.28 | +10.28 (+NA) | 973,134 |
15 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |