Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 10.45 | 10.4744 | 10.45 | 10.45 | 10.45 | +0.37 (+3.67%) | 600 |
13 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | +0.03 (+0.30%) | 308,266 |
16 Dec 2021 | USD | 10.2 | 10.2 | 10.03 | 10.05 | 10.05 | -0.08 (-0.79%) | 604,275 |
15 Dec 2021 | USD | 10.17 | 10.17 | 10.0401 | 10.13 | 10.13 | +0.02 (+0.20%) | 780,725 |
14 Dec 2021 | USD | 10.06 | 10.17 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 333,489 |
13 Dec 2021 | USD | 10.13 | 10.29 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 448,170 |
10 Dec 2021 | USD | 10.18 | 10.25 | 10.1 | 10.13 | 10.13 | -0.04 (-0.39%) | 140,665 |
9 Dec 2021 | USD | 10.19 | 10.248 | 10.145 | 10.17 | 10.17 | -0.09 (-0.88%) | 277,937 |
8 Dec 2021 | USD | 10.28 | 10.28 | 10.2 | 10.26 | 10.26 | +0.06 (+0.59%) | 197,273 |
7 Dec 2021 | USD | 10.16 | 10.2693 | 10.16 | 10.2 | 10.2 | +0.01 (+0.10%) | 331,339 |
6 Dec 2021 | USD | 10.16 | 10.24 | 10.12 | 10.19 | 10.19 | +0.01 (+0.10%) | 514,354 |
3 Dec 2021 | USD | 10.21 | 10.23 | 10.05 | 10.18 | 10.18 | +0.01 (+0.10%) | 962,579 |