Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 251,459 |
15 Jan 2019 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.03 (+0.31%) | 100,745 |
14 Jan 2019 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | -0.027 (-0.27%) | 80,650 |
11 Jan 2019 | USD | 9.7 | 9.7066 | 9.7 | 9.7066 | 9.7066 | +0.007 (+0.07%) | 2,106 |
10 Jan 2019 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.021 (+0.22%) | 10,206 |
9 Jan 2019 | USD | 9.67 | 9.7 | 9.66 | 9.679 | 9.679 | +0.009 (+0.09%) | 76,998 |
8 Jan 2019 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,200,573 |
7 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 3,131 |
4 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 7,383 |
28 Dec 2018 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
27 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 240 |
26 Dec 2018 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 1,419 |
24 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 220 |
21 Dec 2018 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 160,303 |
20 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 100 |
19 Dec 2018 | USD | 9.66 | 9.6703 | 9.66 | 9.6703 | 9.6703 | +0.02 (+0.21%) | 1,100 |
18 Dec 2018 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | -0.045 (-0.46%) | 310,532 |
17 Dec 2018 | USD | 9.65 | 9.695 | 9.65 | 9.695 | 9.695 | +0.045 (+0.47%) | 1,309 |
14 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.66 | 9.72 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,400 |
12 Dec 2018 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | +0.01 (+0.10%) | 51,401 |
11 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 66,090 |
10 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 100,098 |
7 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 300 |
4 Dec 2018 | USD | 9.69 | 9.7 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 5,658 |