| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 139 |
| 19 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
| 18 Oct 2018 | USD | 9.6277 | 9.65 | 9.6017 | 9.65 | 9.65 | -0.01 (-0.10%) | 100,500 |
| 17 Oct 2018 | USD | 9.58 | 9.66 | 9.58 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,299 |
| 16 Oct 2018 | USD | 9.58 | 9.67 | 9.58 | 9.65 | 9.65 | -0.01 (-0.10%) | 3,700 |
| 15 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 100 |
| 12 Oct 2018 | USD | 9.6251 | 9.65 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 624 |
| 11 Oct 2018 | USD | 9.6433 | 9.65 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 316,999 |
| 10 Oct 2018 | USD | 9.61 | 9.68 | 9.61 | 9.65 | 9.65 | -0.05 (-0.52%) | 448,949 |
| 9 Oct 2018 | USD | 9.58 | 9.7 | 9.55 | 9.7 | 9.7 | +0.01 (+0.11%) | 1,460 |
| 8 Oct 2018 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 9.73 | 9.7499 | 9.6897 | 9.6897 | 9.6897 | +0.01 (+0.10%) | 2,645 |
| 4 Oct 2018 | USD | 9.66 | 9.7 | 9.645 | 9.68 | 9.68 | -0.02 (-0.21%) | 18,782 |
| 3 Oct 2018 | USD | 9.7 | 9.72 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 823,999 |
| 2 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.068 (+0.70%) | 143 |
| 28 Sep 2018 | USD | 9.6325 | 9.6325 | 9.6325 | 9.6325 | 9.6325 | +0.033 (+0.34%) | 101 |
| 27 Sep 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 9,024 |
| 26 Sep 2018 | USD | 9.6 | 9.64 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 8,200 |
| 25 Sep 2018 | USD | 9.7 | 9.7 | 9.6 | 9.61 | 9.61 | -0.02 (-0.21%) | 3,010 |
| 24 Sep 2018 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | +0.03 (+0.31%) | 400 |
| 21 Sep 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 1,236 |
| 20 Sep 2018 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | +0.065 (+0.68%) | 14,575 |
| 19 Sep 2018 | USD | 9.58 | 9.72 | 9.55 | 9.595 | 9.595 | -0.055 (-0.57%) | 34,809 |
| 18 Sep 2018 | USD | 9.6 | 9.65 | 9.55 | 9.65 | 9.65 | 0.0 (0.0%) | 47,397 |
| 17 Sep 2018 | USD | 9.7 | 9.72 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 7,643 |
| 14 Sep 2018 | USD | 9.7099 | 9.71 | 9.6 | 9.66 | 9.66 | -0.06 (-0.62%) | 4,013 |
| 13 Sep 2018 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | -0 (0.0%) | 336 |
| 12 Sep 2018 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 102,766 |
| 11 Sep 2018 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 2,908 |
