Far Peak Acquisition Corp Recent Share Price (USX:FPAC)

1 Followers USX:FPAC - Far Peak Acquisition Corp Far Peak Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	9.9	9.935	9.9	9.93	9.93	0.0 (0.0%)	75,400
25 Oct 2022	USD	9.91	9.93	9.91	9.93	9.93	+0.02 (+0.20%)	36,074
24 Oct 2022	USD	9.91	9.9192	9.91	9.91	9.91	0.0 (0.0%)	26,020
21 Oct 2022	USD	9.91	9.925	9.91	9.91	9.91	-0.01 (-0.10%)	95,300
20 Oct 2022	USD	9.91	9.92	9.91	9.92	9.92	0.0 (0.0%)	53,300
19 Oct 2022	USD	9.9	9.92	9.9	9.92	9.92	0.0 (0.0%)	3,500
18 Oct 2022	USD	9.91	9.92	9.91	9.92	9.92	+0.01 (+0.10%)	11,300
17 Oct 2022	USD	9.9	9.92	9.9	9.91	9.91	-0.01 (-0.10%)	24,500
14 Oct 2022	USD	9.94	9.94	9.91	9.92	9.92	0.0 (0.0%)	63,000
13 Oct 2022	USD	9.93	9.93	9.91	9.92	9.92	-0.01 (-0.10%)	8,300
12 Oct 2022	USD	9.91	9.93	9.9	9.93	9.93	+0.02 (+0.20%)	217,400
11 Oct 2022	USD	9.9	9.93	9.9	9.91	9.91	-0.02 (-0.20%)	17,965
10 Oct 2022	USD	9.9	9.93	9.9	9.93	9.93	+0.01 (+0.10%)	22,189
7 Oct 2022	USD	9.9	9.92	9.9	9.92	9.92	+0.01 (+0.10%)	9,200
6 Oct 2022	USD	9.91	9.92	9.9	9.91	9.91	-0.01 (-0.10%)	162,100
5 Oct 2022	USD	9.9	9.92	9.9	9.92	9.92	+0.02 (+0.20%)	82,000
4 Oct 2022	USD	9.88	9.91	9.88	9.9	9.9	+0.01 (+0.10%)	652,733
3 Oct 2022	USD	9.89	9.895	9.88	9.89	9.89	0.0 (0.0%)	80,203
30 Sep 2022	USD	9.88	9.89	9.88	9.89	9.89	0.0 (0.0%)	16,700
29 Sep 2022	USD	9.88	9.89	9.88	9.89	9.89	0.0 (0.0%)	9,900
28 Sep 2022	USD	9.88	9.89	9.88	9.89	9.89	+0.01 (+0.10%)	12,700
27 Sep 2022	USD	9.87	9.89	9.87	9.88	9.88	-0.01 (-0.10%)	331,000
26 Sep 2022	USD	9.88	9.89	9.87	9.89	9.89	0.0 (0.0%)	83,200
23 Sep 2022	USD	9.88	9.89	9.88	9.89	9.89	0.0 (0.0%)	17,400
22 Sep 2022	USD	9.88	9.89	9.87	9.89	9.89	0.0 (0.0%)	197,000
21 Sep 2022	USD	9.88	9.89	9.879	9.89	9.89	0.0 (0.0%)	122,000
20 Sep 2022	USD	9.88	9.89	9.88	9.89	9.89	0.0 (0.0%)	293,100
19 Sep 2022	USD	9.88	9.89	9.88	9.89	9.89	0.0 (0.0%)	101,500
16 Sep 2022	USD	9.88	9.89	9.88	9.89	9.89	+0.01 (+0.10%)	80,200
15 Sep 2022	USD	9.88	9.89	9.88	9.88	9.88	-0.02 (-0.20%)	38,300

First
2
3
4
5
6
Last

Unicorn Response |