Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
3 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |
2 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
1 Nov 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
31 Oct 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
28 Oct 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
27 Oct 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
26 Oct 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
25 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
24 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
21 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
20 Oct 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
19 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
18 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
17 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 (+0.44%) | 0 |
14 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
13 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
10 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.17 (-0.92%) | 0 |
7 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
5 Oct 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 0 |
4 Oct 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.14 (+0.76%) | 0 |
3 Oct 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
30 Sep 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 (-0.65%) | 0 |
28 Sep 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.2 (+1.10%) | 0 |
27 Sep 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
26 Sep 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.29 (-1.56%) | 0 |