Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
10 Aug 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.07 (+0.36%) | 0 |
9 Aug 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
8 Aug 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
5 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
4 Aug 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
3 Aug 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
2 Aug 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.14 (-0.72%) | 0 |
1 Aug 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
29 Jul 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
28 Jul 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
27 Jul 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
26 Jul 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
25 Jul 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
22 Jul 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.1 (+0.52%) | 0 |
20 Jul 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
19 Jul 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
18 Jul 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
15 Jul 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.09 (+0.47%) | 0 |
14 Jul 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
13 Jul 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
12 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
11 Jul 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 (-0.21%) | 0 |
8 Jul 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
6 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
5 Jul 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
1 Jul 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |