Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
14 Aug 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
13 Aug 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
12 Aug 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
9 Aug 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
8 Aug 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
7 Aug 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 0 |
6 Aug 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
5 Aug 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
2 Aug 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
1 Aug 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
31 Jul 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.13 (+0.63%) | 0 |
30 Jul 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
26 Jul 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
25 Jul 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
23 Jul 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
19 Jul 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
18 Jul 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
17 Jul 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
16 Jul 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
15 Jul 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
12 Jul 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
11 Jul 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
10 Jul 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
9 Jul 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
8 Jul 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
5 Jul 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |