Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
8 Dec 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
7 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
4 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
3 Dec 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
2 Dec 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
30 Nov 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
27 Nov 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
25 Nov 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
23 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
20 Nov 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
19 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
18 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
16 Nov 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
12 Nov 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
10 Nov 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
9 Nov 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
6 Nov 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
5 Nov 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
4 Nov 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
3 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
2 Nov 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
30 Oct 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
29 Oct 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |